-
Notifications
You must be signed in to change notification settings - Fork 3
/
Copy pathAAPL.csv
We can't make this file beautiful and searchable because it's too large.
9951 lines (9951 loc) · 658 KB
/
AAPL.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Date,Open,High,Low,Close,Adj Close,Volume
1980-12-12,0.513393,0.515625,0.513393,0.513393,0.405683,117258400
1980-12-15,0.488839,0.488839,0.486607,0.486607,0.384517,43971200
1980-12-16,0.453125,0.453125,0.450893,0.450893,0.356296,26432000
1980-12-17,0.462054,0.464286,0.462054,0.462054,0.365115,21610400
1980-12-18,0.475446,0.477679,0.475446,0.475446,0.375698,18362400
1980-12-19,0.504464,0.506696,0.504464,0.504464,0.398628,12157600
1980-12-22,0.529018,0.531250,0.529018,0.529018,0.418030,9340800
1980-12-23,0.551339,0.553571,0.551339,0.551339,0.435669,11737600
1980-12-24,0.580357,0.582589,0.580357,0.580357,0.458599,12000800
1980-12-26,0.633929,0.636161,0.633929,0.633929,0.500931,13893600
1980-12-29,0.642857,0.645089,0.642857,0.642857,0.507986,23290400
1980-12-30,0.629464,0.629464,0.627232,0.627232,0.495639,17220000
1980-12-31,0.611607,0.611607,0.609375,0.609375,0.481528,8937600
1981-01-02,0.616071,0.620536,0.616071,0.616071,0.486820,5415200
1981-01-05,0.604911,0.604911,0.602679,0.602679,0.476237,8932000
1981-01-06,0.578125,0.578125,0.575893,0.575893,0.455071,11289600
1981-01-07,0.553571,0.553571,0.551339,0.551339,0.435669,13921600
1981-01-08,0.542411,0.542411,0.540179,0.540179,0.426849,9956800
1981-01-09,0.569196,0.571429,0.569196,0.569196,0.449779,5376000
1981-01-12,0.569196,0.569196,0.564732,0.564732,0.446252,5924800
1981-01-13,0.546875,0.546875,0.544643,0.544643,0.430377,5762400
1981-01-14,0.546875,0.549107,0.546875,0.546875,0.432141,3572800
1981-01-15,0.558036,0.562500,0.558036,0.558036,0.440960,3516800
1981-01-16,0.555804,0.555804,0.553571,0.553571,0.437432,3348800
1981-01-19,0.587054,0.589286,0.587054,0.587054,0.463890,10393600
1981-01-20,0.571429,0.571429,0.569196,0.569196,0.449779,7520800
1981-01-21,0.580357,0.584821,0.580357,0.580357,0.458599,3976000
1981-01-22,0.587054,0.591518,0.587054,0.587054,0.463890,8887200
1981-01-23,0.587054,0.589286,0.584821,0.584821,0.462126,2805600
1981-01-26,0.578125,0.578125,0.575893,0.575893,0.455071,6160000
1981-01-27,0.575893,0.575893,0.571429,0.571429,0.451543,5924800
1981-01-28,0.555804,0.555804,0.553571,0.553571,0.437432,7039200
1981-01-29,0.535714,0.535714,0.533482,0.533482,0.421558,10976000
1981-01-30,0.508929,0.508929,0.504464,0.504464,0.398628,11547200
1981-02-02,0.477679,0.477679,0.475446,0.475446,0.375698,5941600
1981-02-03,0.493304,0.495536,0.493304,0.493304,0.389809,4788000
1981-02-04,0.511161,0.513393,0.511161,0.511161,0.403920,6966400
1981-02-05,0.511161,0.515625,0.511161,0.511161,0.403920,1982400
1981-02-06,0.513393,0.515625,0.513393,0.513393,0.405683,3466400
1981-02-09,0.491071,0.491071,0.486607,0.486607,0.384517,4188800
1981-02-10,0.486607,0.488839,0.486607,0.486607,0.384517,4586400
1981-02-11,0.473214,0.473214,0.470982,0.470982,0.372170,3460800
1981-02-12,0.468750,0.468750,0.466518,0.466518,0.368643,3640000
1981-02-13,0.459821,0.459821,0.455357,0.455357,0.359824,2788800
1981-02-17,0.466518,0.468750,0.466518,0.466518,0.368643,3068800
1981-02-18,0.486607,0.491071,0.486607,0.486607,0.384517,4810400
1981-02-19,0.459821,0.459821,0.457589,0.457589,0.361587,5577600
1981-02-20,0.435268,0.435268,0.433036,0.433036,0.342185,6092800
1981-02-23,0.439732,0.441964,0.439732,0.439732,0.347477,3528000
1981-02-24,0.428571,0.428571,0.424107,0.424107,0.335130,4244800
1981-02-25,0.450893,0.453125,0.450893,0.450893,0.356296,4872000
1981-02-26,0.457589,0.459821,0.457589,0.457589,0.361587,2710400
1981-02-27,0.473214,0.477679,0.473214,0.473214,0.373934,3690400
1981-03-02,0.475446,0.477679,0.475446,0.475446,0.375698,2940000
1981-03-03,0.470982,0.470982,0.468750,0.468750,0.370406,4043200
1981-03-04,0.466518,0.466518,0.464286,0.464286,0.366879,3427200
1981-03-05,0.464286,0.464286,0.462054,0.462054,0.365115,1344000
1981-03-06,0.462054,0.462054,0.457589,0.457589,0.361587,2900800
1981-03-09,0.424107,0.424107,0.421875,0.421875,0.333366,3830400
1981-03-10,0.404018,0.404018,0.401786,0.401786,0.317491,7095200
1981-03-11,0.390625,0.390625,0.386161,0.386161,0.305144,7464800
1981-03-12,0.401786,0.404018,0.401786,0.401786,0.317491,14812000
1981-03-13,0.399554,0.399554,0.397321,0.397321,0.313964,57825600
1981-03-16,0.412946,0.417411,0.412946,0.412946,0.326311,9307200
1981-03-17,0.433036,0.437500,0.433036,0.433036,0.342185,10936800
1981-03-18,0.459821,0.464286,0.459821,0.459821,0.363351,9234400
1981-03-19,0.457589,0.457589,0.455357,0.455357,0.359824,9452800
1981-03-20,0.459821,0.464286,0.459821,0.459821,0.363351,3651200
1981-03-23,0.477679,0.482143,0.477679,0.477679,0.377462,5504800
1981-03-24,0.477679,0.477679,0.475446,0.475446,0.375698,7039200
1981-03-25,0.470982,0.470982,0.466518,0.466518,0.368643,1764000
1981-03-26,0.459821,0.459821,0.457589,0.457589,0.361587,3068800
1981-03-27,0.444196,0.444196,0.441964,0.441964,0.349240,3063200
1981-03-30,0.441964,0.446429,0.441964,0.441964,0.349240,2475200
1981-03-31,0.441964,0.441964,0.437500,0.437500,0.345713,3998400
1981-04-01,0.435268,0.435268,0.433036,0.433036,0.342185,8517600
1981-04-02,0.470982,0.473214,0.470982,0.470982,0.372170,7851200
1981-04-03,0.473214,0.475446,0.473214,0.473214,0.373934,4121600
1981-04-06,0.466518,0.466518,0.464286,0.464286,0.366879,5700800
1981-04-07,0.462054,0.462054,0.459821,0.459821,0.363351,2671200
1981-04-08,0.482143,0.486607,0.482143,0.482143,0.380990,5488000
1981-04-09,0.491071,0.493304,0.491071,0.491071,0.388045,3124800
1981-04-10,0.497768,0.500000,0.497768,0.497768,0.393336,8366400
1981-04-13,0.497768,0.500000,0.497768,0.497768,0.393336,4015200
1981-04-14,0.497768,0.500000,0.497768,0.497768,0.393336,1663200
1981-04-15,0.475446,0.475446,0.473214,0.473214,0.373934,8512000
1981-04-16,0.448661,0.448661,0.446429,0.446429,0.352768,5969600
1981-04-20,0.459821,0.462054,0.459821,0.459821,0.363351,8836800
1981-04-21,0.491071,0.493304,0.491071,0.491071,0.388045,7134400
1981-04-22,0.508929,0.511161,0.508929,0.508929,0.402156,4748800
1981-04-23,0.522321,0.524554,0.522321,0.522321,0.412739,14504000
1981-04-24,0.522321,0.522321,0.517857,0.517857,0.409211,8764000
1981-04-27,0.515625,0.515625,0.513393,0.513393,0.405683,9632000
1981-04-28,0.506696,0.506696,0.504464,0.504464,0.398628,8047200
1981-04-29,0.500000,0.500000,0.497768,0.497768,0.393336,3410400
1981-04-30,0.506696,0.511161,0.506696,0.506696,0.400392,3152800
1981-05-01,0.506696,0.511161,0.506696,0.506696,0.400392,4138400
1981-05-04,0.506696,0.506696,0.504464,0.504464,0.398628,3612000
1981-05-05,0.504464,0.504464,0.502232,0.502232,0.396864,4384800
1981-05-06,0.491071,0.491071,0.488839,0.488839,0.386281,4737600
1981-05-07,0.495536,0.497768,0.495536,0.495536,0.391573,2340800
1981-05-08,0.500000,0.502232,0.500000,0.500000,0.395100,1976800
1981-05-11,0.491071,0.491071,0.488839,0.488839,0.386281,2984800
1981-05-12,0.488839,0.495536,0.488839,0.488839,0.386281,1064000
1981-05-13,0.488839,0.493304,0.486607,0.486607,0.384517,1226400
1981-05-14,0.484375,0.484375,0.479911,0.479911,0.379226,1232000
1981-05-15,0.491071,0.497768,0.491071,0.491071,0.388045,1226400
1981-05-18,0.500000,0.504464,0.500000,0.500000,0.395100,1041600
1981-05-19,0.493304,0.493304,0.491071,0.491071,0.388045,6356000
1981-05-20,0.506696,0.511161,0.506696,0.506696,0.400392,3320800
1981-05-21,0.535714,0.537946,0.535714,0.535714,0.423322,8052800
1981-05-22,0.560268,0.564732,0.560268,0.560268,0.442724,7856800
1981-05-26,0.560268,0.560268,0.558036,0.558036,0.440960,21336000
1981-05-27,0.589286,0.591518,0.589286,0.589286,0.465654,37374400
1981-05-28,0.589286,0.591518,0.589286,0.589286,0.465654,18496800
1981-05-29,0.591518,0.593750,0.591518,0.591518,0.467418,14845600
1981-06-01,0.591518,0.593750,0.591518,0.591518,0.467418,12812800
1981-06-02,0.564732,0.564732,0.562500,0.562500,0.444488,10108000
1981-06-03,0.562500,0.566964,0.562500,0.562500,0.444488,9861600
1981-06-04,0.573661,0.575893,0.573661,0.573661,0.453307,14016800
1981-06-05,0.566964,0.566964,0.564732,0.564732,0.446252,14420000
1981-06-08,0.546875,0.546875,0.544643,0.544643,0.430377,23374400
1981-06-09,0.555804,0.558036,0.555804,0.555804,0.439196,29898400
1981-06-10,0.562500,0.569196,0.562500,0.562500,0.444488,6305600
1981-06-11,0.587054,0.589286,0.587054,0.587054,0.463890,9744000
1981-06-12,0.582589,0.582589,0.580357,0.580357,0.458599,6451200
1981-06-15,0.580357,0.580357,0.578125,0.578125,0.456835,35940800
1981-06-16,0.569196,0.569196,0.566964,0.566964,0.448015,9312800
1981-06-17,0.560268,0.560268,0.558036,0.558036,0.440960,6893600
1981-06-18,0.558036,0.560268,0.555804,0.555804,0.439196,5762400
1981-06-19,0.542411,0.542411,0.540179,0.540179,0.426849,6876800
1981-06-22,0.522321,0.522321,0.520089,0.520089,0.410975,2710400
1981-06-23,0.529018,0.533482,0.529018,0.529018,0.418030,3757600
1981-06-24,0.520089,0.520089,0.515625,0.515625,0.407447,5756800
1981-06-25,0.526786,0.529018,0.526786,0.526786,0.416266,6064800
1981-06-26,0.524554,0.524554,0.520089,0.520089,0.410975,5947200
1981-06-29,0.506696,0.506696,0.502232,0.502232,0.396864,2648800
1981-06-30,0.466518,0.466518,0.464286,0.464286,0.366879,8976800
1981-07-01,0.462054,0.462054,0.459821,0.459821,0.363351,42616000
1981-07-02,0.459821,0.462054,0.459821,0.459821,0.363351,7571200
1981-07-06,0.448661,0.448661,0.444196,0.444196,0.351004,4132800
1981-07-07,0.448661,0.453125,0.448661,0.448661,0.354532,3959200
1981-07-08,0.466518,0.468750,0.466518,0.466518,0.368643,4155200
1981-07-09,0.433036,0.433036,0.430804,0.430804,0.340421,8220800
1981-07-10,0.399554,0.399554,0.397321,0.397321,0.313964,13792800
1981-07-13,0.406250,0.408482,0.406250,0.406250,0.321019,11435200
1981-07-14,0.424107,0.428571,0.424107,0.424107,0.335130,4944800
1981-07-15,0.435268,0.437500,0.435268,0.435268,0.343949,2738400
1981-07-16,0.446429,0.450893,0.446429,0.446429,0.352768,3808000
1981-07-17,0.462054,0.464286,0.462054,0.462054,0.365115,4956000
1981-07-20,0.433036,0.433036,0.430804,0.430804,0.340421,5913600
1981-07-21,0.430804,0.430804,0.428571,0.428571,0.338657,7985600
1981-07-22,0.408482,0.408482,0.404018,0.404018,0.319255,5667200
1981-07-23,0.415179,0.417411,0.415179,0.415179,0.328074,8612800
1981-07-24,0.428571,0.430804,0.428571,0.428571,0.338657,7212800
1981-07-27,0.446429,0.448661,0.446429,0.446429,0.352768,4334400
1981-07-28,0.433036,0.433036,0.430804,0.430804,0.340421,5712000
1981-07-29,0.426339,0.426339,0.424107,0.424107,0.335130,3875200
1981-07-30,0.439732,0.444196,0.439732,0.439732,0.347477,2475200
1981-07-31,0.446429,0.448661,0.446429,0.446429,0.352768,2738400
1981-08-03,0.446429,0.446429,0.441964,0.441964,0.349240,3108000
1981-08-04,0.448661,0.450893,0.448661,0.448661,0.354532,7918400
1981-08-05,0.462054,0.464286,0.462054,0.462054,0.365115,4373600
1981-08-06,0.453125,0.453125,0.450893,0.450893,0.356296,2632000
1981-08-07,0.450893,0.453125,0.450893,0.450893,0.356296,2301600
1981-08-10,null,null,null,null,null,null
1981-08-11,0.441964,0.441964,0.437500,0.437500,0.345713,17864000
1981-08-12,0.430804,0.430804,0.428571,0.428571,0.338657,6568800
1981-08-13,0.417411,0.417411,0.415179,0.415179,0.328074,6871200
1981-08-14,0.412946,0.412946,0.408482,0.408482,0.322783,6048000
1981-08-17,0.399554,0.399554,0.395089,0.395089,0.312200,4726400
1981-08-18,0.390625,0.390625,0.386161,0.386161,0.305144,4250400
1981-08-19,0.386161,0.386161,0.381696,0.381696,0.301617,5168800
1981-08-20,0.386161,0.388393,0.386161,0.386161,0.305144,4278400
1981-08-21,0.363839,0.363839,0.359375,0.359375,0.283978,10477600
1981-08-24,0.339286,0.339286,0.337054,0.337054,0.266340,5768000
1981-08-25,0.345982,0.348214,0.345982,0.345982,0.273395,10175200
1981-08-26,0.341518,0.341518,0.339286,0.339286,0.268104,8400000
1981-08-27,0.341518,0.343750,0.341518,0.341518,0.269868,6479200
1981-08-28,0.359375,0.361607,0.359375,0.359375,0.283978,9508800
1981-08-31,0.359375,0.361607,0.359375,0.359375,0.283978,10236800
1981-09-01,0.381696,0.383929,0.381696,0.381696,0.301617,9256800
1981-09-02,0.388393,0.390625,0.388393,0.388393,0.306908,4844000
1981-09-03,0.372768,0.372768,0.368304,0.368304,0.291034,9368800
1981-09-04,0.366071,0.366071,0.363839,0.363839,0.287506,3813600
1981-09-08,0.354911,0.354911,0.352679,0.352679,0.278687,6361600
1981-09-09,0.352679,0.354911,0.352679,0.352679,0.278687,7632800
1981-09-10,0.354911,0.357143,0.354911,0.354911,0.280451,8702400
1981-09-11,0.352679,0.352679,0.350446,0.350446,0.276923,4384800
1981-09-14,0.341518,0.341518,0.339286,0.339286,0.268104,6921600
1981-09-15,0.332589,0.332589,0.330357,0.330357,0.261048,4877600
1981-09-16,0.325893,0.325893,0.323661,0.323661,0.255757,4838400
1981-09-17,0.316964,0.316964,0.314732,0.314732,0.248702,4844000
1981-09-18,0.316964,0.319196,0.316964,0.316964,0.250465,6580000
1981-09-21,0.319196,0.321429,0.319196,0.319196,0.252229,12258400
1981-09-22,0.303571,0.303571,0.301339,0.301339,0.238119,11855200
1981-09-23,0.299107,0.299107,0.294643,0.294643,0.232827,7050400
1981-09-24,0.294643,0.294643,0.292411,0.292411,0.231063,4575200
1981-09-25,0.258929,0.258929,0.254464,0.254464,0.201078,8652000
1981-09-28,0.256696,0.258929,0.256696,0.256696,0.202842,22932000
1981-09-29,0.270089,0.272321,0.270089,0.270089,0.213425,23671200
1981-09-30,0.272321,0.274554,0.272321,0.272321,0.215189,12499200
1981-10-01,0.272321,0.274554,0.272321,0.272321,0.215189,15282400
1981-10-02,0.294643,0.296875,0.294643,0.294643,0.232827,11261600
1981-10-05,0.303571,0.308036,0.303571,0.303571,0.239882,10774400
1981-10-06,0.303571,0.303571,0.301339,0.301339,0.238119,7089600
1981-10-07,0.319196,0.323661,0.319196,0.319196,0.252229,9710400
1981-10-08,0.330357,0.332589,0.330357,0.330357,0.261048,7772800
1981-10-09,0.332589,0.337054,0.332589,0.332589,0.262812,13630400
1981-10-12,0.343750,0.345982,0.343750,0.343750,0.271632,6837600
1981-10-13,0.343750,0.348214,0.343750,0.343750,0.271632,11048800
1981-10-14,0.325893,0.325893,0.323661,0.323661,0.255757,7744800
1981-10-15,0.330357,0.332589,0.330357,0.330357,0.261048,7358400
1981-10-16,0.328125,0.328125,0.325893,0.325893,0.257521,9116800
1981-10-19,0.332589,0.334821,0.332589,0.332589,0.262812,5146400
1981-10-20,0.350446,0.352679,0.350446,0.350446,0.276923,8932000
1981-10-21,0.350446,0.352679,0.350446,0.350446,0.276923,19224800
1981-10-22,0.350446,0.350446,0.348214,0.348214,0.275159,8069600
1981-10-23,0.341518,0.341518,0.339286,0.339286,0.268104,6977600
1981-10-26,0.339286,0.341518,0.339286,0.339286,0.268104,6820800
1981-10-27,0.345982,0.350446,0.345982,0.345982,0.273395,21397600
1981-10-28,0.357143,0.359375,0.357143,0.357143,0.282215,11043200
1981-10-29,0.354911,0.354911,0.352679,0.352679,0.278687,7621600
1981-10-30,0.357143,0.359375,0.357143,0.357143,0.282215,13182400
1981-11-02,0.357143,0.359375,0.357143,0.357143,0.282215,9228800
1981-11-03,0.354911,0.354911,0.352679,0.352679,0.278687,7095200
1981-11-04,0.345982,0.345982,0.343750,0.343750,0.271632,5952800
1981-11-05,0.321429,0.321429,0.319196,0.319196,0.252229,5840800
1981-11-06,0.321429,0.323661,0.321429,0.321429,0.253993,6148800
1981-11-09,0.325893,0.328125,0.325893,0.325893,0.257521,5096000
1981-11-10,0.328125,0.330357,0.328125,0.328125,0.259285,4188800
1981-11-11,0.337054,0.339286,0.337054,0.337054,0.266340,6860000
1981-11-12,0.348214,0.350446,0.348214,0.348214,0.275159,9979200
1981-11-13,0.325893,0.325893,0.323661,0.323661,0.255757,5252800
1981-11-16,0.321429,0.321429,0.319196,0.319196,0.252229,5639200
1981-11-17,0.325893,0.328125,0.325893,0.325893,0.257521,8853600
1981-11-18,0.337054,0.339286,0.337054,0.337054,0.266340,7285600
1981-11-19,0.337054,0.339286,0.337054,0.337054,0.266340,10001600
1981-11-20,0.339286,0.341518,0.339286,0.339286,0.268104,9525600
1981-11-23,0.328125,0.328125,0.323661,0.323661,0.255757,5740000
1981-11-24,0.323661,0.323661,0.321429,0.321429,0.253993,5538400
1981-11-25,0.328125,0.330357,0.328125,0.328125,0.259285,13137600
1981-11-27,0.337054,0.339286,0.337054,0.337054,0.266340,9312800
1981-11-30,0.334821,0.334821,0.332589,0.332589,0.262812,5992000
1981-12-01,0.332589,0.334821,0.332589,0.332589,0.262812,5846400
1981-12-02,0.334821,0.337054,0.334821,0.334821,0.264576,9391200
1981-12-03,0.332589,0.332589,0.330357,0.330357,0.261048,5107200
1981-12-04,0.339286,0.341518,0.339286,0.339286,0.268104,34288800
1981-12-07,0.341518,0.343750,0.341518,0.341518,0.269868,14823200
1981-12-08,0.339286,0.339286,0.334821,0.334821,0.264576,12656000
1981-12-09,0.337054,0.339286,0.337054,0.337054,0.266340,8568000
1981-12-10,0.337054,0.339286,0.337054,0.337054,0.266340,9352000
1981-12-11,0.337054,0.339286,0.334821,0.334821,0.264576,19023200
1981-12-14,0.328125,0.328125,0.323661,0.323661,0.255757,6311200
1981-12-15,0.332589,0.334821,0.332589,0.332589,0.262812,7828800
1981-12-16,0.348214,0.350446,0.348214,0.348214,0.275159,16363200
1981-12-17,0.377232,0.379464,0.377232,0.377232,0.298089,12863200
1981-12-18,0.408482,0.410714,0.408482,0.408482,0.322783,17931200
1981-12-21,0.392857,0.392857,0.390625,0.390625,0.308672,14100800
1981-12-22,0.397321,0.399554,0.397321,0.397321,0.313964,13456800
1981-12-23,0.390625,0.390625,0.388393,0.388393,0.306908,7224000
1981-12-24,0.390625,0.392857,0.390625,0.390625,0.308672,7229600
1981-12-28,0.377232,0.377232,0.372768,0.372768,0.294561,9144800
1981-12-29,0.379464,0.383929,0.379464,0.379464,0.299853,6059200
1981-12-30,0.395089,0.397321,0.395089,0.395089,0.312200,8047200
1981-12-31,0.395089,0.397321,0.395089,0.395089,0.312200,13664000
1982-01-04,0.395089,0.395089,0.392857,0.392857,0.310436,17813600
1982-01-05,0.377232,0.377232,0.372768,0.372768,0.294561,8960000
1982-01-06,0.370536,0.370536,0.368304,0.368304,0.291034,16520000
1982-01-07,0.343750,0.343750,0.339286,0.339286,0.268104,17511200
1982-01-08,0.354911,0.357143,0.354911,0.354911,0.280451,14151200
1982-01-11,0.334821,0.334821,0.332589,0.332589,0.262812,8332800
1982-01-12,0.323661,0.323661,0.321429,0.321429,0.253993,14980000
1982-01-13,0.321429,0.321429,0.319196,0.319196,0.252229,10438400
1982-01-14,0.334821,0.337054,0.334821,0.334821,0.264576,6428800
1982-01-15,0.357143,0.361607,0.357143,0.357143,0.282215,11676000
1982-01-18,0.363839,0.368304,0.363839,0.363839,0.287506,7000000
1982-01-19,0.359375,0.359375,0.354911,0.354911,0.280451,13876800
1982-01-20,0.361607,0.363839,0.361607,0.361607,0.285742,6456800
1982-01-21,0.368304,0.370536,0.368304,0.368304,0.291034,8332800
1982-01-22,0.370536,0.372768,0.370536,0.370536,0.292798,6064800
1982-01-25,0.361607,0.361607,0.359375,0.359375,0.283978,11177600
1982-01-26,0.350446,0.350446,0.345982,0.345982,0.273395,5303200
1982-01-27,0.348214,0.352679,0.348214,0.348214,0.275159,7840000
1982-01-28,0.359375,0.361607,0.359375,0.359375,0.283978,9900800
1982-01-29,0.363839,0.366071,0.363839,0.363839,0.287506,13288800
1982-02-01,0.363839,0.363839,0.359375,0.359375,0.283978,9632000
1982-02-02,0.361607,0.366071,0.361607,0.361607,0.285742,13568800
1982-02-03,0.361607,0.363839,0.361607,0.361607,0.285742,7868000
1982-02-04,0.354911,0.354911,0.352679,0.352679,0.278687,5510400
1982-02-05,0.352679,0.354911,0.352679,0.352679,0.278687,10074400
1982-02-08,0.332589,0.332589,0.330357,0.330357,0.261048,7924000
1982-02-09,0.330357,0.332589,0.330357,0.330357,0.261048,14476000
1982-02-10,0.334821,0.337054,0.334821,0.334821,0.264576,9699200
1982-02-11,0.332589,0.332589,0.330357,0.330357,0.261048,6132000
1982-02-12,0.334821,0.337054,0.334821,0.334821,0.264576,4911200
1982-02-16,0.330357,0.330357,0.328125,0.328125,0.259285,8579200
1982-02-17,0.332589,0.334821,0.332589,0.332589,0.262812,6395200
1982-02-18,0.337054,0.339286,0.337054,0.337054,0.266340,7095200
1982-02-19,0.337054,0.337054,0.334821,0.334821,0.264576,3399200
1982-02-22,0.332589,0.332589,0.330357,0.330357,0.261048,6658400
1982-02-23,0.328125,0.328125,0.325893,0.325893,0.257521,8635200
1982-02-24,0.328125,0.330357,0.328125,0.328125,0.259285,9486400
1982-02-25,0.328125,0.328125,0.325893,0.325893,0.257521,7700000
1982-02-26,0.325893,0.328125,0.325893,0.325893,0.257521,4356800
1982-03-01,0.328125,0.330357,0.328125,0.328125,0.259285,8825600
1982-03-02,0.328125,0.330357,0.328125,0.328125,0.259285,8702400
1982-03-03,0.328125,0.330357,0.328125,0.328125,0.259285,5913600
1982-03-04,0.323661,0.323661,0.321429,0.321429,0.253993,9592800
1982-03-05,0.299107,0.299107,0.296875,0.296875,0.234591,11328800
1982-03-08,0.294643,0.294643,0.292411,0.292411,0.231063,8786400
1982-03-09,0.294643,0.296875,0.294643,0.294643,0.232827,13126400
1982-03-10,0.292411,0.292411,0.290179,0.290179,0.229299,21733600
1982-03-11,0.290179,0.294643,0.290179,0.290179,0.229299,5644800
1982-03-12,0.274554,0.274554,0.272321,0.272321,0.215189,11636800
1982-03-15,0.272321,0.272321,0.270089,0.270089,0.213425,12840800
1982-03-16,0.267857,0.267857,0.265625,0.265625,0.209897,11788000
1982-03-17,0.254464,0.254464,0.252232,0.252232,0.199314,12622400
1982-03-18,0.272321,0.274554,0.272321,0.272321,0.215189,14084000
1982-03-19,0.296875,0.299107,0.296875,0.296875,0.234591,16452800
1982-03-22,0.319196,0.321429,0.319196,0.319196,0.252229,17298400
1982-03-23,0.316964,0.316964,0.314732,0.314732,0.248702,13988800
1982-03-24,0.299107,0.299107,0.296875,0.296875,0.234591,12902400
1982-03-25,0.296875,0.296875,0.294643,0.294643,0.232827,21028000
1982-03-26,0.292411,0.292411,0.290179,0.290179,0.229299,12695200
1982-03-29,0.296875,0.299107,0.296875,0.296875,0.234591,16900800
1982-03-30,0.301339,0.303571,0.301339,0.301339,0.238119,19488000
1982-03-31,0.301339,0.303571,0.301339,0.301339,0.238119,12538400
1982-04-01,0.316964,0.319196,0.316964,0.316964,0.250465,14784000
1982-04-02,0.316964,0.319196,0.316964,0.316964,0.250465,21201600
1982-04-05,0.316964,0.319196,0.316964,0.316964,0.250465,21660800
1982-04-06,0.316964,0.316964,0.314732,0.314732,0.248702,17897600
1982-04-07,0.312500,0.312500,0.310268,0.310268,0.245174,7274400
1982-04-08,0.312500,0.314732,0.312500,0.312500,0.246938,5997600
1982-04-12,0.312500,0.314732,0.310268,0.310268,0.245174,11076800
1982-04-13,0.287946,0.287946,0.285714,0.285714,0.225772,21324800
1982-04-14,0.287946,0.290179,0.287946,0.287946,0.227535,28397600
1982-04-15,0.292411,0.294643,0.292411,0.292411,0.231063,41070400
1982-04-16,0.301339,0.303571,0.301339,0.301339,0.238119,26012000
1982-04-19,0.299107,0.299107,0.294643,0.294643,0.232827,10320800
1982-04-20,0.283482,0.283482,0.281250,0.281250,0.222244,20137600
1982-04-21,0.281250,0.281250,0.279018,0.279018,0.220480,18256000
1982-04-22,0.276786,0.276786,0.274554,0.274554,0.216952,13148800
1982-04-23,0.274554,0.276786,0.274554,0.274554,0.216952,12073600
1982-04-26,0.281250,0.283482,0.281250,0.281250,0.222244,14481600
1982-04-27,0.274554,0.274554,0.272321,0.272321,0.215189,17567200
1982-04-28,0.263393,0.263393,0.261161,0.261161,0.206369,24808000
1982-04-29,0.261161,0.263393,0.261161,0.261161,0.206369,20557600
1982-04-30,0.263393,0.265625,0.263393,0.263393,0.208133,69350400
1982-05-03,0.272321,0.274554,0.272321,0.272321,0.215189,20675200
1982-05-04,0.281250,0.283482,0.281250,0.281250,0.222244,18496800
1982-05-05,0.281250,0.281250,0.276786,0.276786,0.218716,13484800
1982-05-06,0.285714,0.287946,0.285714,0.285714,0.225772,18866400
1982-05-07,0.290179,0.292411,0.290179,0.290179,0.229299,21179200
1982-05-10,0.287946,0.287946,0.285714,0.285714,0.225772,7901600
1982-05-11,0.279018,0.279018,0.276786,0.276786,0.218716,25754400
1982-05-12,0.272321,0.272321,0.270089,0.270089,0.213425,17752000
1982-05-13,0.272321,0.274554,0.272321,0.272321,0.215189,13613600
1982-05-14,0.265625,0.265625,0.261161,0.261161,0.206369,23934400
1982-05-17,0.258929,0.258929,0.256696,0.256696,0.202842,19051200
1982-05-18,0.254464,0.254464,0.252232,0.252232,0.199314,30508800
1982-05-19,0.252232,0.252232,0.250000,0.250000,0.197550,18821600
1982-05-20,0.252232,0.254464,0.252232,0.252232,0.199314,6904800
1982-05-21,0.254464,0.256696,0.254464,0.254464,0.201078,9710400
1982-05-24,0.256696,0.258929,0.256696,0.256696,0.202842,7996800
1982-05-25,0.256696,0.258929,0.256696,0.256696,0.202842,12891200
1982-05-26,0.256696,0.256696,0.254464,0.254464,0.201078,10819200
1982-05-27,0.252232,0.252232,0.250000,0.250000,0.197550,7812000
1982-05-28,0.250000,0.252232,0.250000,0.250000,0.197550,4799200
1982-06-01,0.247768,0.247768,0.245536,0.245536,0.194022,11900000
1982-06-02,0.250000,0.252232,0.250000,0.250000,0.197550,8226400
1982-06-03,0.245536,0.245536,0.241071,0.241071,0.190495,9940000
1982-06-04,0.236607,0.236607,0.234375,0.234375,0.185203,9419200
1982-06-07,0.234375,0.236607,0.234375,0.234375,0.185203,9290400
1982-06-08,0.234375,0.234375,0.232143,0.232143,0.183439,7851200
1982-06-09,0.229911,0.229911,0.227679,0.227679,0.179912,8461600
1982-06-10,0.229911,0.232143,0.229911,0.229911,0.181676,8601600
1982-06-11,0.238839,0.241071,0.238839,0.238839,0.188731,13658400
1982-06-14,0.238839,0.241071,0.238839,0.238839,0.188731,7498400
1982-06-15,0.238839,0.241071,0.238839,0.238839,0.188731,8803200
1982-06-16,0.238839,0.241071,0.238839,0.238839,0.188731,10432800
1982-06-17,0.236607,0.236607,0.234375,0.234375,0.185203,7291200
1982-06-18,0.234375,0.234375,0.229911,0.229911,0.181676,4967200
1982-06-21,0.229911,0.232143,0.229911,0.229911,0.181676,7134400
1982-06-22,0.238839,0.243304,0.238839,0.238839,0.188731,4390400
1982-06-23,0.245536,0.250000,0.245536,0.245536,0.194022,13188000
1982-06-24,0.245536,0.247768,0.245536,0.245536,0.194022,11037600
1982-06-25,0.238839,0.238839,0.236607,0.236607,0.186967,6669600
1982-06-28,0.236607,0.236607,0.234375,0.234375,0.185203,6288800
1982-06-29,0.229911,0.229911,0.227679,0.227679,0.179912,8954400
1982-06-30,0.227679,0.229911,0.227679,0.227679,0.179912,16906400
1982-07-01,0.227679,0.227679,0.225446,0.225446,0.178148,13932800
1982-07-02,0.216518,0.216518,0.214286,0.214286,0.169329,14526400
1982-07-06,0.207589,0.207589,0.205357,0.205357,0.162273,21924000
1982-07-07,0.205357,0.207589,0.205357,0.205357,0.162273,7593600
1982-07-08,0.198661,0.198661,0.196429,0.196429,0.155218,41081600
1982-07-09,0.203125,0.205357,0.203125,0.203125,0.160510,32104800
1982-07-12,0.207589,0.209821,0.207589,0.207589,0.164037,15848000
1982-07-13,0.220982,0.223214,0.220982,0.220982,0.174620,28593600
1982-07-14,0.223214,0.227679,0.223214,0.223214,0.176384,17780000
1982-07-15,0.227679,0.229911,0.227679,0.227679,0.179912,16447200
1982-07-16,0.236607,0.238839,0.236607,0.236607,0.186967,19252800
1982-07-19,0.238839,0.241071,0.238839,0.238839,0.188731,20944000
1982-07-20,0.254464,0.256696,0.254464,0.254464,0.201078,12426400
1982-07-21,0.254464,0.256696,0.254464,0.254464,0.201078,17925600
1982-07-22,0.256696,0.258929,0.256696,0.256696,0.202842,8803200
1982-07-23,0.254464,0.254464,0.252232,0.252232,0.199314,4575200
1982-07-26,0.243304,0.243304,0.241071,0.241071,0.190495,14212800
1982-07-27,0.241071,0.243304,0.241071,0.241071,0.190495,8080800
1982-07-28,0.232143,0.232143,0.229911,0.229911,0.181676,13378400
1982-07-29,0.238839,0.241071,0.238839,0.238839,0.188731,15467200
1982-07-30,0.241071,0.243304,0.241071,0.241071,0.190495,9654400
1982-08-02,0.247768,0.250000,0.247768,0.247768,0.195786,23598400
1982-08-03,0.234375,0.234375,0.232143,0.232143,0.183439,22467200
1982-08-04,0.232143,0.232143,0.229911,0.229911,0.181676,20966400
1982-08-05,0.223214,0.223214,0.220982,0.220982,0.174620,17438400
1982-08-06,0.220982,0.220982,0.218750,0.218750,0.172856,24208800
1982-08-09,0.220982,0.223214,0.220982,0.220982,0.174620,14028000
1982-08-10,0.234375,0.236607,0.234375,0.234375,0.185203,28061600
1982-08-11,0.236607,0.238839,0.236607,0.236607,0.186967,17472000
1982-08-12,0.236607,0.236607,0.234375,0.234375,0.185203,7655200
1982-08-13,0.234375,0.236607,0.234375,0.234375,0.185203,6490400
1982-08-16,0.238839,0.241071,0.238839,0.238839,0.188731,9604000
1982-08-17,0.254464,0.258929,0.254464,0.254464,0.201078,11933600
1982-08-18,0.254464,0.256696,0.254464,0.254464,0.201078,31264800
1982-08-19,0.256696,0.258929,0.256696,0.256696,0.202842,11905600
1982-08-20,0.263393,0.265625,0.263393,0.263393,0.208133,13714400
1982-08-23,0.274554,0.276786,0.274554,0.274554,0.216952,17421600
1982-08-24,0.287946,0.290179,0.287946,0.287946,0.227535,38942400
1982-08-25,0.308036,0.310268,0.308036,0.308036,0.243410,89269600
1982-08-26,0.316964,0.319196,0.316964,0.316964,0.250465,52645600
1982-08-27,0.303571,0.303571,0.301339,0.301339,0.238119,24662400
1982-08-30,0.305804,0.308036,0.305804,0.305804,0.241646,20109600
1982-08-31,0.321429,0.323661,0.321429,0.321429,0.253993,35140000
1982-09-01,0.314732,0.314732,0.312500,0.312500,0.246938,20641600
1982-09-02,0.325893,0.328125,0.325893,0.325893,0.257521,18855200
1982-09-03,0.328125,0.330357,0.328125,0.328125,0.259285,26135200
1982-09-07,0.312500,0.312500,0.310268,0.310268,0.245174,20344800
1982-09-08,0.321429,0.323661,0.321429,0.321429,0.253993,18082400
1982-09-09,0.316964,0.316964,0.314732,0.314732,0.248702,15898400
1982-09-10,0.323661,0.325893,0.323661,0.323661,0.255757,14016800
1982-09-13,0.325893,0.328125,0.325893,0.325893,0.257521,14722400
1982-09-14,0.337054,0.339286,0.337054,0.337054,0.266340,25373600
1982-09-15,0.337054,0.337054,0.334821,0.334821,0.264576,17936800
1982-09-16,0.328125,0.328125,0.323661,0.323661,0.255757,20092800
1982-09-17,0.319196,0.319196,0.316964,0.316964,0.250465,13512800
1982-09-20,0.319196,0.321429,0.319196,0.319196,0.252229,9783200
1982-09-21,0.325893,0.328125,0.325893,0.325893,0.257521,9167200
1982-09-22,0.334821,0.337054,0.334821,0.334821,0.264576,25844000
1982-09-23,0.334821,0.337054,0.334821,0.334821,0.264576,34955200
1982-09-24,0.325893,0.325893,0.323661,0.323661,0.255757,44548000
1982-09-27,0.323661,0.328125,0.323661,0.323661,0.255757,9536800
1982-09-28,0.328125,0.332589,0.328125,0.328125,0.259285,21380800
1982-09-29,0.328125,0.330357,0.328125,0.328125,0.259285,16391200
1982-09-30,0.328125,0.328125,0.325893,0.325893,0.257521,18670400
1982-10-01,0.330357,0.334821,0.330357,0.330357,0.261048,11564000
1982-10-04,0.330357,0.337054,0.321429,0.334821,0.264576,17332000
1982-10-05,0.334821,0.343750,0.334821,0.337054,0.266340,20059200
1982-10-06,0.337054,0.361607,0.337054,0.361607,0.285742,43383200
1982-10-07,0.363839,0.392857,0.363839,0.390625,0.308672,77918400
1982-10-08,0.390625,0.421875,0.388393,0.419643,0.331602,68885600
1982-10-11,0.419643,0.441964,0.419643,0.428571,0.338657,78433600
1982-10-12,0.428571,0.435268,0.410714,0.415179,0.328074,64736000
1982-10-13,0.415179,0.433036,0.410714,0.419643,0.331602,49711200
1982-10-14,0.419643,0.426339,0.412946,0.421875,0.333366,44665600
1982-10-15,0.419643,0.419643,0.404018,0.410714,0.324547,36153600
1982-10-18,0.410714,0.421875,0.410714,0.419643,0.331602,23587200
1982-10-19,0.419643,0.433036,0.419643,0.428571,0.338657,30710400
1982-10-20,0.428571,0.457589,0.426339,0.453125,0.358060,60524800
1982-10-21,0.453125,0.477679,0.446429,0.464286,0.366879,56879200
1982-10-22,0.464286,0.477679,0.462054,0.462054,0.365115,40420800
1982-10-25,0.462054,0.464286,0.433036,0.435268,0.343949,46233600
1982-10-26,0.435268,0.439732,0.415179,0.437500,0.345713,41938400
1982-10-27,0.437500,0.450893,0.437500,0.448661,0.354532,47790400
1982-10-28,0.448661,0.453125,0.441964,0.448661,0.354532,54420800
1982-10-29,0.448661,0.453125,0.441964,0.453125,0.358060,29528800
1982-11-01,0.453125,0.482143,0.448661,0.477679,0.377462,26090400
1982-11-02,0.482143,0.526786,0.482143,0.511161,0.403920,77711200
1982-11-03,0.511161,0.549107,0.511161,0.549107,0.433905,58783200
1982-11-04,0.549107,0.569196,0.544643,0.553571,0.437432,82269600
1982-11-05,0.549107,0.549107,0.529018,0.537946,0.425086,35375200
1982-11-08,0.537946,0.542411,0.513393,0.515625,0.407447,29797600
1982-11-09,0.515625,0.537946,0.513393,0.533482,0.421558,44945600
1982-11-10,0.535714,0.562500,0.535714,0.553571,0.437432,50696800
1982-11-11,0.553571,0.589286,0.544643,0.589286,0.465654,30788800
1982-11-12,0.589286,0.607143,0.578125,0.578125,0.456835,32776800
1982-11-15,0.578125,0.584821,0.558036,0.564732,0.446252,31147200
1982-11-16,0.564732,0.566964,0.533482,0.535714,0.423322,45505600
1982-11-17,0.535714,0.562500,0.535714,0.560268,0.442724,36036000
1982-11-18,0.560268,0.569196,0.558036,0.560268,0.442724,38169600
1982-11-19,0.560268,0.564732,0.549107,0.551339,0.435669,24326400
1982-11-22,0.551339,0.551339,0.502232,0.502232,0.396864,25312000
1982-11-23,0.508929,0.531250,0.508929,0.515625,0.407447,22125600
1982-11-24,0.515625,0.544643,0.513393,0.526786,0.416266,18435200
1982-11-26,0.526786,0.533482,0.506696,0.517857,0.409211,25496800
1982-11-29,0.517857,0.524554,0.500000,0.515625,0.407447,12488000
1982-11-30,0.515625,0.571429,0.513393,0.569196,0.449779,39799200
1982-12-01,0.569196,0.602679,0.569196,0.580357,0.458599,51710400
1982-12-02,0.580357,0.589286,0.571429,0.580357,0.458599,41182400
1982-12-03,0.573661,0.573661,0.560268,0.566964,0.448015,11894400
1982-12-06,0.566964,0.602679,0.562500,0.598214,0.472709,36646400
1982-12-07,0.598214,0.618304,0.584821,0.604911,0.478001,41820800
1982-12-08,0.604911,0.622768,0.589286,0.591518,0.467418,28078400
1982-12-09,0.582589,0.582589,0.553571,0.562500,0.444488,48664000
1982-12-10,0.553571,0.553571,0.515625,0.522321,0.412739,41871200
1982-12-13,0.517857,0.517857,0.511161,0.511161,0.403920,23844800
1982-12-14,0.511161,0.542411,0.500000,0.506696,0.400392,67513600
1982-12-15,0.506696,0.508929,0.493304,0.504464,0.398628,32698400
1982-12-16,0.504464,0.522321,0.500000,0.513393,0.405683,35291200
1982-12-17,0.513393,0.542411,0.511161,0.537946,0.425086,20182400
1982-12-20,0.537946,0.540179,0.531250,0.535714,0.423322,17444000
1982-12-21,0.535714,0.540179,0.526786,0.540179,0.426849,19986400
1982-12-22,0.542411,0.555804,0.542411,0.555804,0.439196,25306400
1982-12-23,0.555804,0.571429,0.551339,0.571429,0.451543,21744800
1982-12-27,0.571429,0.587054,0.566964,0.584821,0.462126,15467200
1982-12-28,0.584821,0.602679,0.573661,0.580357,0.458599,28341600
1982-12-29,0.580357,0.582589,0.553571,0.560268,0.442724,20176800
1982-12-30,0.560268,0.566964,0.529018,0.535714,0.423322,39216800
1982-12-31,0.535714,0.542411,0.533482,0.533482,0.421558,12415200
1983-01-03,0.533482,0.540179,0.504464,0.508929,0.402156,28207200
1983-01-04,0.508929,0.540179,0.500000,0.537946,0.425086,55927200
1983-01-05,0.537946,0.544643,0.529018,0.540179,0.426849,35386400
1983-01-06,0.540179,0.542411,0.517857,0.520089,0.410975,24449600
1983-01-07,0.520089,0.526786,0.491071,0.491071,0.388045,43013600
1983-01-10,0.491071,0.517857,0.486607,0.513393,0.405683,68835200
1983-01-11,0.513393,0.526786,0.513393,0.520089,0.410975,347200
1983-01-12,0.526786,0.562500,0.526786,0.549107,0.433905,44245600
1983-01-13,0.549107,0.553571,0.540179,0.549107,0.433905,20568800
1983-01-14,0.551339,0.589286,0.551339,0.589286,0.465654,46160800
1983-01-17,0.589286,0.618304,0.584821,0.609375,0.481528,58716000
1983-01-18,0.609375,0.622768,0.580357,0.595982,0.470945,54947200
1983-01-19,0.595982,0.607143,0.593750,0.600446,0.474473,42414400
1983-01-20,0.600446,0.667411,0.600446,0.667411,0.527388,176960000
1983-01-21,0.667411,0.696429,0.660714,0.667411,0.527388,100648800
1983-01-24,0.667411,0.667411,0.618304,0.629464,0.497403,78853600
1983-01-25,0.629464,0.669643,0.625000,0.654018,0.516806,41759200
1983-01-26,0.660714,0.687500,0.660714,0.680804,0.537971,50803200
1983-01-27,0.680804,0.732143,0.678571,0.727679,0.575012,26079200
1983-01-28,0.727679,0.750000,0.723214,0.732143,0.578540,99433600
1983-01-31,0.732143,0.743304,0.716518,0.729911,0.576776,47000800
1983-02-01,0.729911,0.745536,0.718750,0.745536,0.589123,52740800
1983-02-02,0.745536,0.781250,0.734375,0.765625,0.604997,66763200
1983-02-03,0.765625,0.799107,0.758929,0.796875,0.629691,63134400
1983-02-04,0.796875,0.810268,0.783482,0.785714,0.620872,53586400
1983-02-07,0.785714,0.796875,0.741071,0.754464,0.596178,35728000
1983-02-08,0.754464,0.765625,0.738839,0.747768,0.590887,42028000
1983-02-09,0.747768,0.758929,0.727679,0.754464,0.596178,45203200
1983-02-10,0.754464,0.808036,0.754464,0.803571,0.634983,59180800
1983-02-11,0.810268,0.843750,0.810268,0.830357,0.656149,50887200
1983-02-14,0.830357,0.830357,0.805804,0.825893,0.652621,31544800
1983-02-15,0.825893,0.832589,0.801339,0.810268,0.640274,28795200
1983-02-16,0.810268,0.810268,0.790179,0.794643,0.627928,29142400
1983-02-17,0.794643,0.794643,0.761161,0.785714,0.620872,34042400
1983-02-18,0.785714,0.819196,0.776786,0.810268,0.640274,28722400
1983-02-22,0.814732,0.852679,0.814732,0.830357,0.656149,49196000
1983-02-23,0.830357,0.841518,0.823661,0.837054,0.661440,27008800
1983-02-24,0.843750,0.863839,0.843750,0.859375,0.679079,28873600
1983-02-25,0.859375,0.868304,0.830357,0.834821,0.659676,28672000
1983-02-28,0.834821,0.837054,0.812500,0.814732,0.643802,33073600
1983-03-01,0.814732,0.832589,0.812500,0.828125,0.654385,35067200
1983-03-02,0.828125,0.839286,0.825893,0.834821,0.659676,26488000
1983-03-03,0.834821,0.843750,0.805804,0.808036,0.638510,32883200
1983-03-04,0.808036,0.810268,0.772321,0.796875,0.629691,37951200
1983-03-07,0.796875,0.799107,0.758929,0.781250,0.617344,38169600
1983-03-08,0.776786,0.776786,0.745536,0.756696,0.597942,55160000
1983-03-09,0.756696,0.779018,0.743304,0.779018,0.615580,49834400
1983-03-10,0.779018,0.787946,0.761161,0.767857,0.606761,28151200
1983-03-11,0.767857,0.781250,0.738839,0.756696,0.597942,21940800
1983-03-14,0.754464,0.754464,0.720982,0.738839,0.583831,42968800
1983-03-15,0.738839,0.750000,0.716518,0.750000,0.592650,18765600
1983-03-16,0.750000,0.776786,0.745536,0.750000,0.592650,27742400
1983-03-17,0.750000,0.756696,0.747768,0.756696,0.597942,11037600
1983-03-18,0.756696,0.776786,0.754464,0.767857,0.606761,21532000
1983-03-21,0.767857,0.787946,0.763393,0.785714,0.620872,26006400
1983-03-22,0.785714,0.805804,0.785714,0.794643,0.627928,25250400
1983-03-23,0.794643,0.796875,0.754464,0.756696,0.597942,35190400
1983-03-24,0.756696,0.779018,0.754464,0.770089,0.608525,25614400
1983-03-25,0.770089,0.783482,0.767857,0.770089,0.608525,14515200
1983-03-28,0.767857,0.767857,0.745536,0.758929,0.599706,18642400
1983-03-29,0.761161,0.787946,0.761161,0.781250,0.617344,25933600
1983-03-30,0.781250,0.792411,0.781250,0.790179,0.624400,21952000
1983-03-31,0.790179,0.794643,0.754464,0.754464,0.596178,21285600
1983-04-04,0.754464,0.754464,0.716518,0.734375,0.580304,31847200
1983-04-05,0.734375,0.750000,0.720982,0.720982,0.569721,30525600
1983-04-06,0.720982,0.723214,0.705357,0.714286,0.564429,53496800
1983-04-07,0.714286,0.718750,0.703125,0.707589,0.559138,36377600
1983-04-08,0.707589,0.712054,0.689732,0.703125,0.555610,37564800
1983-04-11,0.703125,0.747768,0.691964,0.743304,0.587359,57618400
1983-04-12,0.743304,0.761161,0.743304,0.758929,0.599706,43512000
1983-04-13,0.758929,0.787946,0.758929,0.785714,0.620872,47443200
1983-04-14,0.785714,0.805804,0.779018,0.803571,0.634983,34092800
1983-04-15,0.803571,0.823661,0.803571,0.816964,0.645566,28750400
1983-04-18,0.821429,0.854911,0.821429,0.839286,0.663204,38892000
1983-04-19,0.839286,0.845982,0.825893,0.830357,0.656149,58469600
1983-04-20,0.830357,0.910714,0.830357,0.904018,0.714356,72083200
1983-04-21,0.915179,0.941964,0.915179,0.928571,0.733758,57512000
1983-04-22,0.928571,0.937500,0.906250,0.910714,0.719647,31796800
1983-04-25,0.910714,0.917411,0.863839,0.868304,0.686134,31427200
1983-04-26,0.868304,0.904018,0.866071,0.892857,0.705536,24858400
1983-04-27,0.892857,0.912946,0.875000,0.883929,0.698481,21509600
1983-04-28,0.883929,0.897321,0.872768,0.892857,0.705536,19852000
1983-04-29,0.892857,0.906250,0.881696,0.901786,0.712592,77078400
1983-05-02,0.901786,0.906250,0.863839,0.875000,0.691426,24270400
1983-05-03,0.875000,0.877232,0.850446,0.866071,0.684370,26499200
1983-05-04,0.866071,0.919643,0.866071,0.919643,0.726703,32278400
1983-05-05,0.919643,0.982143,0.919643,0.979911,0.774326,35123200
1983-05-06,0.979911,0.995536,0.959821,0.984375,0.777854,25037600
1983-05-09,0.984375,0.986607,0.962054,0.970982,0.767271,17292800
1983-05-10,0.970982,0.988839,0.966518,0.977679,0.772562,12975200
1983-05-11,0.977679,0.982143,0.946429,0.953125,0.753160,13815200
1983-05-12,0.953125,0.953125,0.935268,0.944196,0.746104,24606400
1983-05-13,0.944196,0.957589,0.944196,0.948661,0.749632,12241600
1983-05-16,0.948661,0.948661,0.919643,0.924107,0.730230,17298400
1983-05-17,0.924107,0.928571,0.912946,0.926339,0.731994,38589600
1983-05-18,0.926339,0.946429,0.926339,0.937500,0.740813,39250400
1983-05-19,0.937500,0.968750,0.937500,0.966518,0.763743,17572800
1983-05-20,0.966518,1.017857,0.953125,1.015625,0.802548,36523200
1983-05-23,1.015625,1.026786,0.995536,1.026786,0.811367,30436000
1983-05-24,1.026786,1.080357,1.026786,1.080357,0.853699,26924800
1983-05-25,1.080357,1.089286,1.055804,1.071429,0.846643,38432800
1983-05-26,1.071429,1.078125,1.051339,1.060268,0.837824,26392800
1983-05-27,1.060268,1.071429,1.055804,1.060268,0.837824,14156800
1983-05-31,1.058036,1.058036,1.011161,1.031250,0.814895,11384800
1983-06-01,1.031250,1.040179,1.022321,1.037946,0.820186,24522400
1983-06-02,1.037946,1.044643,1.031250,1.044643,0.825477,19857600
1983-06-03,1.044643,1.100446,1.044643,1.095982,0.866046,16133600
1983-06-06,1.095982,1.120536,1.095982,1.120536,0.885448,26023200
1983-06-07,1.120536,1.129464,1.082589,1.082589,0.855463,24544800
1983-06-08,1.082589,1.087054,1.060268,1.069196,0.844880,21011200
1983-06-09,1.069196,1.080357,1.042411,1.062500,0.839588,13697600
1983-06-10,1.062500,1.069196,1.055804,1.058036,0.836061,9357600
1983-06-13,1.058036,1.060268,0.982143,1.022321,0.807839,44816800
1983-06-14,1.022321,1.031250,0.995536,1.000000,0.790201,42632800
1983-06-15,0.997768,0.997768,0.950893,0.970982,0.767271,48339200
1983-06-16,0.975446,1.022321,0.975446,1.022321,0.807839,30721600
1983-06-17,1.022321,1.026786,1.002232,1.002232,0.791965,14011200
1983-06-20,1.002232,1.008929,0.944196,0.953125,0.753160,34893600
1983-06-21,0.953125,0.964286,0.935268,0.959821,0.758451,31365600
1983-06-22,0.962054,0.993304,0.962054,0.988839,0.781381,35240800
1983-06-23,0.984375,0.984375,0.955357,0.957589,0.756688,33499200
1983-06-24,0.957589,0.970982,0.948661,0.950893,0.751396,11911200
1983-06-27,0.950893,0.950893,0.899554,0.899554,0.710828,30760800
1983-06-28,0.899554,0.904018,0.830357,0.837054,0.661440,87292800
1983-06-29,0.837054,0.886161,0.816964,0.877232,0.693189,73595200
1983-06-30,0.877232,0.892857,0.868304,0.872768,0.689662,27641600
1983-07-01,0.872768,0.888393,0.868304,0.879464,0.694953,43064000
1983-07-05,0.879464,0.881696,0.841518,0.843750,0.666732,20512800
1983-07-06,0.843750,0.848214,0.828125,0.845982,0.668496,23979200
1983-07-07,0.845982,0.848214,0.830357,0.834821,0.659676,22360800
1983-07-08,0.834821,0.834821,0.821429,0.825893,0.652621,17544800
1983-07-11,0.825893,0.861607,0.825893,0.848214,0.670259,28229600
1983-07-12,0.848214,0.857143,0.823661,0.828125,0.654385,18799200
1983-07-13,0.828125,0.830357,0.810268,0.823661,0.650857,32250400
1983-07-14,0.823661,0.837054,0.816964,0.821429,0.649093,18726400
1983-07-15,0.821429,0.821429,0.787946,0.792411,0.626164,16990400
1983-07-18,0.792411,0.794643,0.772321,0.790179,0.624400,20406400
1983-07-19,0.790179,0.828125,0.774554,0.781250,0.617344,42784000
1983-07-20,0.781250,0.787946,0.727679,0.736607,0.582068,76221600
1983-07-21,0.736607,0.792411,0.732143,0.774554,0.612053,79346400
1983-07-22,0.774554,0.783482,0.772321,0.781250,0.617344,29108800
1983-07-25,0.781250,0.781250,0.758929,0.770089,0.608525,19107200
1983-07-26,0.770089,0.774554,0.669643,0.698661,0.552082,67244800
1983-07-27,0.698661,0.720982,0.638393,0.647321,0.511514,75079200
1983-07-28,0.647321,0.656250,0.607143,0.607143,0.479765,67620000
1983-07-29,0.607143,0.629464,0.604911,0.622768,0.492112,55081600
1983-08-01,0.622768,0.649554,0.611607,0.616071,0.486820,58111200
1983-08-02,0.616071,0.625000,0.611607,0.613839,0.485056,25412800
1983-08-03,0.613839,0.636161,0.604911,0.622768,0.492112,30956800
1983-08-04,0.622768,0.629464,0.566964,0.593750,0.469182,73029600
1983-08-05,0.593750,0.616071,0.589286,0.604911,0.478001,32855200
1983-08-08,0.604911,0.620536,0.591518,0.607143,0.479765,19202400
1983-08-09,0.607143,0.622768,0.602679,0.613839,0.485056,37592800
1983-08-10,0.613839,0.618304,0.598214,0.611607,0.483292,40493600
1983-08-11,0.611607,0.620536,0.593750,0.602679,0.476237,22545600
1983-08-12,0.602679,0.616071,0.591518,0.598214,0.472709,18659200
1983-08-15,0.598214,0.613839,0.595982,0.613839,0.485056,38068800
1983-08-16,0.613839,0.620536,0.598214,0.604911,0.478001,22842400
1983-08-17,0.604911,0.611607,0.584821,0.591518,0.467418,23609600
1983-08-18,0.591518,0.604911,0.589286,0.598214,0.472709,20434400
1983-08-19,0.598214,0.607143,0.593750,0.602679,0.476237,14649600
1983-08-22,0.602679,0.609375,0.593750,0.600446,0.474473,21341600
1983-08-23,0.600446,0.600446,0.564732,0.569196,0.449779,23396800
1983-08-24,0.566964,0.566964,0.537946,0.540179,0.426849,28324800
1983-08-25,0.540179,0.549107,0.535714,0.544643,0.430377,47443200
1983-08-26,0.544643,0.553571,0.540179,0.551339,0.435669,23296000
1983-08-29,0.551339,0.564732,0.535714,0.558036,0.440960,34574400
1983-08-30,0.558036,0.598214,0.558036,0.587054,0.463890,58486400
1983-08-31,0.591518,0.665179,0.591518,0.665179,0.525625,50058400
1983-09-01,0.665179,0.687500,0.633929,0.649554,0.513278,54532800
1983-09-02,0.649554,0.678571,0.647321,0.678571,0.536208,32334400
1983-09-06,0.691964,0.709821,0.691964,0.703125,0.555610,45421600
1983-09-07,0.700893,0.700893,0.604911,0.618304,0.488584,96213600
1983-09-08,0.618304,0.625000,0.558036,0.566964,0.448015,76764800
1983-09-09,0.566964,0.569196,0.544643,0.546875,0.432141,53172000
1983-09-12,0.546875,0.580357,0.540179,0.546875,0.432141,66578400
1983-09-13,0.546875,0.580357,0.542411,0.571429,0.451543,51044000
1983-09-14,0.571429,0.584821,0.553571,0.564732,0.446252,45382400
1983-09-15,0.564732,0.566964,0.531250,0.537946,0.425086,39709600
1983-09-16,0.537946,0.537946,0.520089,0.524554,0.414503,56436800
1983-09-19,0.524554,0.575893,0.522321,0.571429,0.451543,50495200
1983-09-20,0.571429,0.598214,0.571429,0.573661,0.453307,56604800
1983-09-21,0.573661,0.582589,0.560268,0.562500,0.444488,26588800
1983-09-22,0.562500,0.582589,0.555804,0.580357,0.458599,36030400
1983-09-23,0.446429,0.446429,0.397321,0.433036,0.342185,708086400
1983-09-26,0.435268,0.462054,0.435268,0.444196,0.351004,192192000
1983-09-27,0.444196,0.446429,0.410714,0.419643,0.331602,104277600
1983-09-28,0.419643,0.419643,0.395089,0.408482,0.322783,93374400
1983-09-29,0.408482,0.424107,0.404018,0.406250,0.321019,70694400
1983-09-30,0.406250,0.421875,0.401786,0.412946,0.326311,29467200
1983-10-03,0.412946,0.419643,0.404018,0.412946,0.326311,38225600
1983-10-04,0.412946,0.421875,0.406250,0.408482,0.322783,42403200
1983-10-05,0.408482,0.415179,0.395089,0.401786,0.317491,47667200
1983-10-06,0.401786,0.408482,0.388393,0.397321,0.313964,58234400
1983-10-07,0.397321,0.424107,0.359375,0.363839,0.287506,61583200
1983-10-10,0.359375,0.359375,0.328125,0.352679,0.278687,129281600
1983-10-11,0.352679,0.354911,0.341518,0.345982,0.273395,63190400
1983-10-12,0.345982,0.379464,0.343750,0.377232,0.298089,118154400
1983-10-13,0.388393,0.428571,0.388393,0.410714,0.324547,105128800
1983-10-14,0.410714,0.424107,0.401786,0.406250,0.321019,69815200
1983-10-17,0.406250,0.406250,0.372768,0.375000,0.296325,54779200
1983-10-18,0.370536,0.370536,0.337054,0.345982,0.273395,95743200
1983-10-19,0.345982,0.397321,0.341518,0.383929,0.303381,71848000
1983-10-20,0.383929,0.395089,0.354911,0.363839,0.287506,32922400
1983-10-21,0.363839,0.372768,0.350446,0.354911,0.280451,39250400
1983-10-24,0.354911,0.377232,0.319196,0.377232,0.298089,64848000
1983-10-25,0.377232,0.390625,0.375000,0.379464,0.299853,42112000
1983-10-26,0.379464,0.383929,0.357143,0.359375,0.283978,32228000
1983-10-27,0.359375,0.386161,0.359375,0.377232,0.298089,24460800
1983-10-28,0.377232,0.381696,0.363839,0.372768,0.294561,20300000
1983-10-31,0.377232,0.410714,0.377232,0.404018,0.319255,43293600
1983-11-01,0.404018,0.428571,0.386161,0.410714,0.324547,82096000
1983-11-02,0.410714,0.430804,0.410714,0.419643,0.331602,50618400
1983-11-03,0.419643,0.421875,0.375000,0.390625,0.308672,71500800
1983-11-04,0.390625,0.392857,0.375000,0.377232,0.298089,36685600
1983-11-07,0.377232,0.386161,0.370536,0.375000,0.296325,38029600
1983-11-08,0.348214,0.348214,0.308036,0.319196,0.252229,305379200
1983-11-09,0.319196,0.343750,0.312500,0.343750,0.271632,88368000
1983-11-10,0.343750,0.359375,0.343750,0.350446,0.276923,55518400
1983-11-11,0.350446,0.363839,0.348214,0.357143,0.282215,29008000
1983-11-14,0.357143,0.361607,0.350446,0.352679,0.278687,27070400
1983-11-15,0.352679,0.354911,0.339286,0.352679,0.278687,29657600
1983-11-16,0.352679,0.366071,0.350446,0.357143,0.282215,25569600
1983-11-17,0.357143,0.370536,0.357143,0.366071,0.289270,22596000
1983-11-18,0.366071,0.372768,0.361607,0.368304,0.291034,19975200
1983-11-21,0.368304,0.386161,0.368304,0.383929,0.303381,26252800
1983-11-22,0.383929,0.388393,0.379464,0.383929,0.303381,26297600
1983-11-23,0.383929,0.383929,0.357143,0.363839,0.287506,28588000
1983-11-25,0.363839,0.368304,0.363839,0.366071,0.289270,9324000
1983-11-28,0.366071,0.377232,0.363839,0.375000,0.296325,18099200
1983-11-29,0.375000,0.383929,0.366071,0.370536,0.292798,23822400
1983-11-30,0.370536,0.375000,0.363839,0.363839,0.287506,16083200
1983-12-01,0.363839,0.372768,0.357143,0.361607,0.285742,19168800
1983-12-02,0.361607,0.361607,0.352679,0.354911,0.280451,21341600
1983-12-05,0.354911,0.366071,0.352679,0.363839,0.287506,11289600
1983-12-06,0.363839,0.368304,0.361607,0.366071,0.289270,12997600
1983-12-07,0.366071,0.383929,0.361607,0.375000,0.296325,22288000
1983-12-08,0.375000,0.395089,0.375000,0.383929,0.303381,34406400
1983-12-09,0.383929,0.395089,0.379464,0.386161,0.305144,20692000
1983-12-12,0.386161,0.388393,0.375000,0.383929,0.303381,16284800
1983-12-13,0.383929,0.406250,0.381696,0.401786,0.317491,49386400
1983-12-14,0.401786,0.421875,0.386161,0.417411,0.329838,50472800
1983-12-15,0.417411,0.441964,0.417411,0.435268,0.343949,79150400
1983-12-16,0.435268,0.446429,0.433036,0.441964,0.349240,46216800
1983-12-19,0.441964,0.446429,0.426339,0.428571,0.338657,43400000
1983-12-20,0.428571,0.428571,0.410714,0.417411,0.329838,44436000
1983-12-21,0.417411,0.433036,0.415179,0.433036,0.342185,42946400
1983-12-22,0.433036,0.441964,0.430804,0.441964,0.349240,32636800
1983-12-23,0.441964,0.444196,0.433036,0.439732,0.347477,12140800
1983-12-27,0.439732,0.446429,0.439732,0.441964,0.349240,24108000
1983-12-28,0.441964,0.450893,0.437500,0.446429,0.352768,32138400
1983-12-29,0.446429,0.450893,0.435268,0.435268,0.343949,25687200
1983-12-30,0.435268,0.446429,0.433036,0.435268,0.343949,22965600
1984-01-03,0.435268,0.466518,0.435268,0.457589,0.361587,37548000
1984-01-04,0.459821,0.500000,0.459821,0.497768,0.393336,73152800
1984-01-05,0.497768,0.517857,0.493304,0.504464,0.398628,76428800
1984-01-06,0.504464,0.511161,0.486607,0.495536,0.391573,42123200
1984-01-09,0.495536,0.495536,0.453125,0.468750,0.370406,53933600
1984-01-10,0.468750,0.493304,0.468750,0.493304,0.389809,43047200
1984-01-11,0.493304,0.508929,0.491071,0.500000,0.395100,43988000
1984-01-12,0.500000,0.506696,0.493304,0.497768,0.393336,27585600
1984-01-13,0.497768,0.504464,0.477679,0.486607,0.384517,30436000
1984-01-16,0.486607,0.504464,0.484375,0.497768,0.393336,34395200
1984-01-17,0.497768,0.513393,0.497768,0.511161,0.403920,37268000
1984-01-18,0.511161,0.522321,0.502232,0.513393,0.405683,55126400
1984-01-19,0.513393,0.526786,0.508929,0.517857,0.409211,37430400
1984-01-20,0.517857,0.520089,0.504464,0.511161,0.403920,35336000
1984-01-23,0.511161,0.520089,0.506696,0.515625,0.407447,69591200
1984-01-24,0.515625,0.517857,0.473214,0.486607,0.384517,80057600
1984-01-25,0.486607,0.515625,0.479911,0.482143,0.380990,65968000
1984-01-26,0.482143,0.500000,0.482143,0.493304,0.389809,42123200
1984-01-27,0.493304,0.495536,0.457589,0.466518,0.368643,48524000
1984-01-30,0.466518,0.475446,0.430804,0.441964,0.349240,69367200
1984-01-31,0.441964,0.450893,0.412946,0.441964,0.349240,86273600
1984-02-01,0.441964,0.455357,0.437500,0.439732,0.347477,40779200
1984-02-02,0.439732,0.446429,0.430804,0.444196,0.351004,33728800
1984-02-03,0.444196,0.455357,0.437500,0.437500,0.345713,36372000
1984-02-06,0.437500,0.437500,0.412946,0.415179,0.328074,41389600
1984-02-07,0.415179,0.433036,0.399554,0.430804,0.340421,54432000
1984-02-08,0.430804,0.437500,0.415179,0.415179,0.328074,37055200
1984-02-09,0.415179,0.430804,0.404018,0.421875,0.333366,58699200
1984-02-10,0.421875,0.446429,0.421875,0.435268,0.343949,35991200
1984-02-13,0.435268,0.439732,0.426339,0.433036,0.342185,26432000
1984-02-14,0.433036,0.459821,0.433036,0.457589,0.361587,52264800
1984-02-15,0.457589,0.477679,0.444196,0.448661,0.354532,50209600
1984-02-16,0.448661,0.455357,0.437500,0.453125,0.358060,26308800
1984-02-17,0.453125,0.464286,0.446429,0.446429,0.352768,33661600
1984-02-21,0.446429,0.468750,0.444196,0.466518,0.368643,30072000
1984-02-22,0.468750,0.493304,0.468750,0.488839,0.386281,55843200
1984-02-23,0.488839,0.488839,0.464286,0.479911,0.379226,38763200
1984-02-24,0.479911,0.491071,0.479911,0.484375,0.382753,19454400
1984-02-27,0.484375,0.491071,0.470982,0.482143,0.380990,30391200
1984-02-28,0.482143,0.484375,0.448661,0.455357,0.359824,42481600
1984-02-29,0.455357,0.479911,0.450893,0.468750,0.370406,33510400
1984-03-01,0.468750,0.484375,0.457589,0.482143,0.380990,33090400
1984-03-02,0.482143,0.500000,0.479911,0.486607,0.384517,47812800
1984-03-05,0.486607,0.488839,0.470982,0.477679,0.377462,18401600
1984-03-06,0.477679,0.486607,0.457589,0.459821,0.363351,24746400
1984-03-07,0.459821,0.475446,0.448661,0.473214,0.373934,24141600
1984-03-08,0.473214,0.484375,0.473214,0.479911,0.379226,32446400
1984-03-09,0.479911,0.479911,0.468750,0.470982,0.372170,16514400
1984-03-12,0.473214,0.491071,0.473214,0.488839,0.386281,31259200
1984-03-13,0.488839,0.495536,0.477679,0.482143,0.380990,38220000
1984-03-14,0.482143,0.484375,0.473214,0.475446,0.375698,14901600
1984-03-15,0.475446,0.482143,0.470982,0.477679,0.377462,13820800
1984-03-16,0.477679,0.495536,0.470982,0.475446,0.375698,31175200
1984-03-19,0.473214,0.473214,0.462054,0.468750,0.370406,20647200
1984-03-20,0.468750,0.477679,0.448661,0.464286,0.366879,25132800
1984-03-21,0.464286,0.475446,0.462054,0.464286,0.366879,11916800
1984-03-22,0.464286,0.464286,0.448661,0.455357,0.359824,12796000
1984-03-23,0.455357,0.459821,0.446429,0.455357,0.359824,15282400
1984-03-26,0.455357,0.466518,0.450893,0.459821,0.363351,14240800
1984-03-27,0.459821,0.462054,0.444196,0.446429,0.352768,24824800
1984-03-28,0.448661,0.457589,0.448661,0.455357,0.359824,18872000
1984-03-29,0.455357,0.459821,0.450893,0.453125,0.358060,9794400
1984-03-30,0.453125,0.455357,0.437500,0.441964,0.349240,11435200
1984-04-02,0.441964,0.450893,0.437500,0.444196,0.351004,13664000
1984-04-03,0.444196,0.448661,0.439732,0.446429,0.352768,11026400
1984-04-04,0.446429,0.448661,0.437500,0.437500,0.345713,26919200
1984-04-05,0.437500,0.444196,0.430804,0.430804,0.340421,20703200
1984-04-06,0.430804,0.435268,0.410714,0.419643,0.331602,21397600
1984-04-09,0.419643,0.433036,0.419643,0.419643,0.331602,13563200
1984-04-10,0.428571,0.441964,0.428571,0.441964,0.349240,14274400
1984-04-11,0.441964,0.453125,0.433036,0.437500,0.345713,17651200
1984-04-12,0.437500,0.464286,0.430804,0.459821,0.363351,19600000
1984-04-13,0.459821,0.470982,0.455357,0.459821,0.363351,25849600
1984-04-16,0.459821,0.470982,0.448661,0.468750,0.370406,17029600
1984-04-17,0.477679,0.497768,0.477679,0.491071,0.388045,83238400
1984-04-18,0.491071,0.502232,0.488839,0.500000,0.395100,49918400
1984-04-19,0.500000,0.506696,0.495536,0.504464,0.398628,30850400
1984-04-23,0.504464,0.520089,0.500000,0.506696,0.400392,73466400
1984-04-24,0.506696,0.515625,0.495536,0.497768,0.393336,70392000
1984-04-25,0.497768,0.502232,0.488839,0.493304,0.389809,48720000
1984-04-26,0.495536,0.533482,0.495536,0.531250,0.419794,79626400
1984-04-27,0.531250,0.549107,0.522321,0.537946,0.425086,92999200
1984-04-30,0.537946,0.560268,0.533482,0.560268,0.442724,73287200
1984-05-01,0.566964,0.593750,0.566964,0.593750,0.469182,101628800
1984-05-02,0.593750,0.598214,0.578125,0.589286,0.465654,79329600
1984-05-03,0.589286,0.589286,0.553571,0.564732,0.446252,81855200
1984-05-04,0.564732,0.564732,0.535714,0.537946,0.425086,65111200
1984-05-07,0.537946,0.560268,0.533482,0.555804,0.439196,40017600
1984-05-08,0.558036,0.591518,0.558036,0.587054,0.463890,63750400
1984-05-09,0.587054,0.613839,0.580357,0.591518,0.467418,101253600
1984-05-10,0.591518,0.600446,0.575893,0.591518,0.467418,59656800
1984-05-11,0.591518,0.593750,0.553571,0.575893,0.455071,49431200
1984-05-14,0.573661,0.573661,0.558036,0.564732,0.446252,22321600
1984-05-15,0.564732,0.573661,0.562500,0.569196,0.449779,25676000
1984-05-16,0.569196,0.573661,0.542411,0.544643,0.430377,54930400
1984-05-17,0.544643,0.544643,0.513393,0.520089,0.410975,70487200
1984-05-18,0.520089,0.533482,0.513393,0.531250,0.419794,48367200
1984-05-21,0.531250,0.575893,0.529018,0.569196,0.449779,108763200
1984-05-22,0.569196,0.569196,0.535714,0.551339,0.435669,75314400
1984-05-23,0.551339,0.555804,0.540179,0.540179,0.426849,42240800
1984-05-24,0.540179,0.540179,0.515625,0.524554,0.414503,48328000
1984-05-25,0.524554,0.533482,0.520089,0.526786,0.416266,30027200
1984-05-29,0.526786,0.531250,0.515625,0.524554,0.414503,39065600
1984-05-30,0.524554,0.526786,0.500000,0.517857,0.409211,79609600
1984-05-31,0.517857,0.531250,0.513393,0.524554,0.414503,41753600
1984-06-01,0.524554,0.542411,0.522321,0.542411,0.428613,60575200
1984-06-04,0.542411,0.549107,0.524554,0.529018,0.418030,37072000
1984-06-05,0.520089,0.520089,0.495536,0.497768,0.393336,82107200
1984-06-06,0.497768,0.520089,0.495536,0.517857,0.409211,40364800
1984-06-07,0.517857,0.520089,0.502232,0.513393,0.405683,25636800
1984-06-08,0.513393,0.515625,0.500000,0.511161,0.403920,27244000
1984-06-11,0.511161,0.515625,0.504464,0.511161,0.403920,21061600
1984-06-12,0.511161,0.526786,0.508929,0.520089,0.410975,29282400
1984-06-13,0.522321,0.533482,0.522321,0.531250,0.419794,28929600
1984-06-14,0.531250,0.531250,0.513393,0.515625,0.407447,25239200
1984-06-15,0.515625,0.524554,0.515625,0.517857,0.409211,22444800
1984-06-18,0.517857,0.531250,0.506696,0.529018,0.418030,28649600
1984-06-19,0.529018,0.542411,0.524554,0.524554,0.414503,40236000
1984-06-20,0.524554,0.540179,0.513393,0.540179,0.426849,29881600
1984-06-21,0.540179,0.546875,0.517857,0.517857,0.409211,35476000
1984-06-22,0.517857,0.526786,0.511161,0.511161,0.403920,21151200
1984-06-25,0.511161,0.515625,0.482143,0.486607,0.384517,41871200
1984-06-26,0.486607,0.488839,0.464286,0.464286,0.366879,37161600
1984-06-27,0.464286,0.468750,0.433036,0.450893,0.356296,94320800
1984-06-28,0.450893,0.477679,0.450893,0.470982,0.372170,29579200
1984-06-29,0.470982,0.495536,0.470982,0.473214,0.373934,35498400
1984-07-02,0.473214,0.475446,0.448661,0.457589,0.361587,39916800
1984-07-03,0.457589,0.459821,0.444196,0.450893,0.356296,44766400
1984-07-05,0.450893,0.455357,0.435268,0.441964,0.349240,23296000
1984-07-06,0.441964,0.455357,0.433036,0.448661,0.354532,23912000
1984-07-09,0.448661,0.470982,0.441964,0.468750,0.370406,47667200
1984-07-10,0.468750,0.484375,0.466518,0.479911,0.379226,43075200
1984-07-11,0.479911,0.486607,0.466518,0.473214,0.373934,30273600
1984-07-12,0.473214,0.484375,0.470982,0.475446,0.375698,42173600
1984-07-13,0.475446,0.484375,0.464286,0.470982,0.372170,33986400
1984-07-16,0.470982,0.470982,0.446429,0.459821,0.363351,50747200
1984-07-17,0.459821,0.464286,0.453125,0.459821,0.363351,21212800
1984-07-18,0.459821,0.462054,0.450893,0.453125,0.358060,26006400
1984-07-19,0.453125,0.459821,0.448661,0.453125,0.358060,19476800
1984-07-20,0.453125,0.459821,0.450893,0.453125,0.358060,8293600
1984-07-23,0.453125,0.453125,0.437500,0.448661,0.354532,23508800
1984-07-24,0.448661,0.482143,0.446429,0.475446,0.375698,44811200
1984-07-25,0.477679,0.488839,0.477679,0.477679,0.377462,50114400
1984-07-26,0.477679,0.493304,0.473214,0.486607,0.384517,35834400
1984-07-27,0.486607,0.491071,0.482143,0.484375,0.382753,18485600
1984-07-30,0.484375,0.486607,0.450893,0.455357,0.359824,31259200
1984-07-31,0.455357,0.462054,0.444196,0.455357,0.359824,49907200
1984-08-01,0.455357,0.459821,0.433036,0.446429,0.352768,71433600
1984-08-02,0.446429,0.453125,0.430804,0.430804,0.340421,75919200
1984-08-03,0.430804,0.491071,0.428571,0.488839,0.386281,154515200
1984-08-06,0.488839,0.544643,0.486607,0.522321,0.412739,156699200
1984-08-07,0.522321,0.535714,0.497768,0.529018,0.418030,83120800
1984-08-08,0.529018,0.540179,0.504464,0.508929,0.402156,73600800
1984-08-09,0.508929,0.535714,0.497768,0.531250,0.419794,64405600
1984-08-10,0.531250,0.551339,0.506696,0.508929,0.402156,99344000
1984-08-13,0.508929,0.540179,0.502232,0.535714,0.423322,60362400
1984-08-14,0.535714,0.540179,0.508929,0.515625,0.407447,43517600
1984-08-15,0.513393,0.513393,0.493304,0.497768,0.393336,44721600
1984-08-16,0.497768,0.506696,0.491071,0.502232,0.396864,36204000
1984-08-17,0.502232,0.504464,0.484375,0.491071,0.388045,38483200
1984-08-20,0.491071,0.493304,0.475446,0.488839,0.386281,34613600
1984-08-21,0.488839,0.513393,0.488839,0.508929,0.402156,44884000
1984-08-22,0.508929,0.522321,0.495536,0.500000,0.395100,55104000
1984-08-23,0.500000,0.511161,0.500000,0.502232,0.396864,20854400
1984-08-24,0.502232,0.508929,0.497768,0.502232,0.396864,17724000
1984-08-27,0.502232,0.502232,0.488839,0.497768,0.393336,21918400
1984-08-28,0.497768,0.504464,0.493304,0.504464,0.398628,14789600
1984-08-29,0.504464,0.506696,0.486607,0.491071,0.388045,18530400
1984-08-30,0.491071,0.497768,0.482143,0.482143,0.380990,12740000
1984-08-31,0.482143,0.484375,0.466518,0.473214,0.373934,34462400
1984-09-04,0.473214,0.477679,0.464286,0.468750,0.370406,29960000
1984-09-05,0.468750,0.475446,0.464286,0.468750,0.370406,25939200
1984-09-06,0.468750,0.479911,0.468750,0.473214,0.373934,32743200
1984-09-07,0.473214,0.479911,0.468750,0.473214,0.373934,20815200
1984-09-10,0.473214,0.475446,0.462054,0.470982,0.372170,16156000
1984-09-11,0.475446,0.488839,0.475446,0.479911,0.379226,38096800
1984-09-12,0.479911,0.482143,0.466518,0.466518,0.368643,33280800
1984-09-13,0.491071,0.493304,0.491071,0.491071,0.388045,51833600
1984-09-14,0.493304,0.508929,0.493304,0.497768,0.393336,61717600
1984-09-17,0.511161,0.517857,0.511161,0.511161,0.403920,48188000
1984-09-18,0.511161,0.515625,0.493304,0.493304,0.389809,24326400
1984-09-19,0.493304,0.497768,0.482143,0.482143,0.380990,26572000
1984-09-20,0.484375,0.488839,0.484375,0.484375,0.382753,16542400
1984-09-21,0.484375,0.497768,0.473214,0.479911,0.379226,24959200
1984-09-24,0.479911,0.482143,0.475446,0.475446,0.375698,19751200
1984-09-25,0.473214,0.473214,0.466518,0.466518,0.368643,41697600
1984-09-26,0.466518,0.486607,0.459821,0.459821,0.363351,27742400
1984-09-27,0.459821,0.462054,0.459821,0.459821,0.363351,26482400
1984-09-28,0.459821,0.459821,0.439732,0.448661,0.354532,58352000
1984-10-01,0.446429,0.446429,0.437500,0.437500,0.345713,24444000
1984-10-02,0.441964,0.457589,0.441964,0.441964,0.349240,29562400
1984-10-03,0.448661,0.455357,0.448661,0.448661,0.354532,30105600
1984-10-04,0.453125,0.457589,0.453125,0.453125,0.358060,31371200
1984-10-05,0.453125,0.453125,0.441964,0.444196,0.351004,24393600
1984-10-08,0.444196,0.446429,0.444196,0.444196,0.351004,11743200
1984-10-09,0.444196,0.446429,0.439732,0.439732,0.347477,31315200
1984-10-10,0.439732,0.439732,0.426339,0.426339,0.336894,91212800
1984-10-11,0.426339,0.437500,0.424107,0.424107,0.335130,45690400
1984-10-12,0.424107,0.426339,0.401786,0.406250,0.321019,66449600
1984-10-15,0.428571,0.433036,0.428571,0.428571,0.338657,60816000
1984-10-16,0.428571,0.430804,0.426339,0.426339,0.336894,29506400
1984-10-17,0.444196,0.446429,0.444196,0.444196,0.351004,39160800
1984-10-18,0.457589,0.459821,0.457589,0.457589,0.361587,61790400
1984-10-19,0.457589,0.488839,0.455357,0.457589,0.361587,81530400
1984-10-22,0.457589,0.464286,0.453125,0.453125,0.358060,28688800
1984-10-23,0.464286,0.468750,0.464286,0.464286,0.366879,46608800
1984-10-24,0.468750,0.473214,0.468750,0.468750,0.370406,41753600
1984-10-25,0.468750,0.468750,0.450893,0.450893,0.356296,39541600
1984-10-26,0.450893,0.450893,0.437500,0.439732,0.347477,28711200
1984-10-29,0.441964,0.444196,0.441964,0.441964,0.349240,12661600
1984-10-30,0.446429,0.450893,0.446429,0.446429,0.352768,18648000
1984-10-31,0.446429,0.450893,0.444196,0.444196,0.351004,15058400
1984-11-01,0.446429,0.450893,0.446429,0.446429,0.352768,11760000
1984-11-02,0.446429,0.448661,0.441964,0.444196,0.351004,6921600
1984-11-05,0.444196,0.453125,0.441964,0.441964,0.349240,26342400
1984-11-06,0.468750,0.470982,0.468750,0.468750,0.370406,56330400
1984-11-07,0.468750,0.470982,0.459821,0.459821,0.363351,57887200
1984-11-08,0.459821,0.459821,0.441964,0.441964,0.349240,22030400
1984-11-09,0.441964,0.444196,0.410714,0.415179,0.328074,73533600
1984-11-12,0.430804,0.433036,0.430804,0.430804,0.340421,28313600
1984-11-13,0.430804,0.439732,0.419643,0.419643,0.331602,31668000
1984-11-14,0.424107,0.428571,0.424107,0.424107,0.335130,26084800
1984-11-15,0.424107,0.428571,0.424107,0.424107,0.335130,26650400
1984-11-16,0.424107,0.430804,0.412946,0.415179,0.328074,41440000
1984-11-19,0.415179,0.417411,0.390625,0.390625,0.308672,58245600
1984-11-20,0.404018,0.406250,0.404018,0.404018,0.319255,65811200
1984-11-21,0.412946,0.415179,0.412946,0.412946,0.326311,44682400