-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathdata.db
14 lines (14 loc) · 132 KB
/
data.db
1
2
3
4
5
6
7
8
9
10
11
12
13
14
{"MarketName":"BTC-ANT","High":0.000497,"Low":0.00039111,"Volume":247048.18155855,"Last":0.00040455,"BaseVolume":106.75563022,"TimeStamp":"2018-01-21T13:36:23.583","Bid":0.00039816,"Ask":0.00040454,"OpenBuyOrders":453,"OpenSellOrders":2661,"PrevDay":0.00042753,"Created":"2017-05-17T19:54:30.143","_id":"0EzwrWT9qTHi6KZs","data":[{"param2":{"MarketName":"BTC-ANT","High":0.000497,"Low":0.00039111,"Volume":247096.60102537,"Last":0.000403,"BaseVolume":106.77518537,"TimeStamp":"2018-01-21T13:36:48.847","Bid":0.000403,"Ask":0.00040444,"OpenBuyOrders":449,"OpenSellOrders":2660,"PrevDay":0.00042753,"Created":"2017-05-17T19:54:30.143"}},{"param2":{"MarketName":"BTC-ANT","High":0.000497,"Low":0.00039111,"Volume":247949.63378974,"Last":0.000395,"BaseVolume":107.11265588,"TimeStamp":"2018-01-21T13:37:54.29","Bid":0.00040014,"Ask":0.00040381,"OpenBuyOrders":445,"OpenSellOrders":2657,"PrevDay":0.00042645,"Created":"2017-05-17T19:54:30.143"}},{"param2":{"MarketName":"BTC-ANT","High":0.000497,"Low":0.00039111,"Volume":245575.23762375,"Last":0.00040081,"BaseVolume":106.12359749,"TimeStamp":"2018-01-21T13:50:19.243","Bid":0.00039789,"Ask":0.00040073,"OpenBuyOrders":449,"OpenSellOrders":2664,"PrevDay":0.00041894,"Created":"2017-05-17T19:54:30.143"}}]}
{"MarketName":"BTC-ADX","High":0.0001895,"Low":0.0001727,"Volume":727819.17331197,"Last":0.00017591,"BaseVolume":131.02949772,"TimeStamp":"2018-01-21T13:28:38.533","Bid":0.00017601,"Ask":0.00017757,"OpenBuyOrders":694,"OpenSellOrders":7070,"PrevDay":0.00018575,"Created":"2017-07-11T22:42:17.78","_id":"A02lxQipmI1r3ldy","data":[{"param2":{"MarketName":"BTC-ADX","High":0.0001895,"Low":0.0001727,"Volume":727533.84765045,"Last":0.00017795,"BaseVolume":130.97601648,"TimeStamp":"2018-01-21T13:29:49.917","Bid":0.00017575,"Ask":0.00017795,"OpenBuyOrders":694,"OpenSellOrders":7073,"PrevDay":0.00018575,"Created":"2017-07-11T22:42:17.78"}},{"param2":{"MarketName":"BTC-ADX","High":0.0001895,"Low":0.0001727,"Volume":727533.84765045,"Last":0.00017795,"BaseVolume":130.97601648,"TimeStamp":"2018-01-21T13:30:39.597","Bid":0.00017585,"Ask":0.00017791,"OpenBuyOrders":694,"OpenSellOrders":7073,"PrevDay":0.00018575,"Created":"2017-07-11T22:42:17.78"}},{"param2":{"MarketName":"BTC-ADX","High":0.0001895,"Low":0.0001727,"Volume":727533.84765045,"Last":0.00017795,"BaseVolume":130.97601648,"TimeStamp":"2018-01-21T13:30:39.597","Bid":0.00017585,"Ask":0.00017791,"OpenBuyOrders":694,"OpenSellOrders":7073,"PrevDay":0.00018575,"Created":"2017-07-11T22:42:17.78"}},{"param2":{"MarketName":"BTC-ADX","High":0.0001895,"Low":0.0001727,"Volume":727398.98175241,"Last":0.00017798,"BaseVolume":130.94575137,"TimeStamp":"2018-01-21T13:31:28.717","Bid":0.00017596,"Ask":0.00017798,"OpenBuyOrders":698,"OpenSellOrders":7073,"PrevDay":0.00018575,"Created":"2017-07-11T22:42:17.78"}},{"param2":{"MarketName":"BTC-ADX","High":0.0001895,"Low":0.0001727,"Volume":727398.98175241,"Last":0.00017798,"BaseVolume":130.94575137,"TimeStamp":"2018-01-21T13:31:31.153","Bid":0.00017596,"Ask":0.00017798,"OpenBuyOrders":698,"OpenSellOrders":7073,"PrevDay":0.00018575,"Created":"2017-07-11T22:42:17.78"}},{"param2":{"MarketName":"BTC-ADX","High":0.0001895,"Low":0.0001727,"Volume":727398.98175241,"Last":0.00017798,"BaseVolume":130.94575137,"TimeStamp":"2018-01-21T13:34:27.38","Bid":0.0001757,"Ask":0.00017797,"OpenBuyOrders":698,"OpenSellOrders":7073,"PrevDay":0.00018575,"Created":"2017-07-11T22:42:17.78"}},{"param2":{"MarketName":"BTC-ADX","High":0.0001895,"Low":0.0001727,"Volume":726881.31034089,"Last":0.00017802,"BaseVolume":130.84676776,"TimeStamp":"2018-01-21T13:36:02.867","Bid":0.00017597,"Ask":0.00017812,"OpenBuyOrders":696,"OpenSellOrders":7075,"PrevDay":0.00018572,"Created":"2017-07-11T22:42:17.78"}},{"param2":{"MarketName":"BTC-ADX","High":0.0001895,"Low":0.0001727,"Volume":726302.5373929,"Last":0.00017599,"BaseVolume":130.73346985,"TimeStamp":"2018-01-21T13:37:07.953","Bid":0.00017606,"Ask":0.00017811,"OpenBuyOrders":694,"OpenSellOrders":7076,"PrevDay":0.00018573,"Created":"2017-07-11T22:42:17.78"}},{"param2":{"MarketName":"BTC-ADX","High":0.0001895,"Low":0.0001727,"Volume":726302.5373929,"Last":0.00017599,"BaseVolume":130.73346985,"TimeStamp":"2018-01-21T13:37:37.213","Bid":0.00017614,"Ask":0.00017809,"OpenBuyOrders":694,"OpenSellOrders":7076,"PrevDay":0.00018573,"Created":"2017-07-11T22:42:17.78"}},{"param2":{"MarketName":"BTC-ADX","High":0.0001895,"Low":0.0001727,"Volume":726434.41857666,"Last":0.00017667,"BaseVolume":130.73531471,"TimeStamp":"2018-01-21T13:46:45.88","Bid":0.00017676,"Ask":0.00017806,"OpenBuyOrders":700,"OpenSellOrders":7079,"PrevDay":0.00018607,"Created":"2017-07-11T22:42:17.78"}},{"param2":{"MarketName":"BTC-ADX","High":0.0001895,"Low":0.0001727,"Volume":726434.41857666,"Last":0.00017667,"BaseVolume":130.73531471,"TimeStamp":"2018-01-21T13:46:57.143","Bid":0.0001768,"Ask":0.00017806,"OpenBuyOrders":700,"OpenSellOrders":7079,"PrevDay":0.00018607,"Created":"2017-07-11T22:42:17.78"}},{"param2":{"MarketName":"BTC-ADX","High":0.0001895,"Low":0.0001727,"Volume":726434.41857666,"Last":0.00017667,"BaseVolume":130.73531471,"TimeStamp":"2018-01-21T13:47:18.223","Bid":0.00017686,"Ask":0.00017806,"OpenBuyOrders":700,"OpenSellOrders":7079,"PrevDay":0.00018607,"Created":"2017-07-11T22:42:17.78"}},{"param2":{"MarketName":"BTC-ADX","High":0.0001895,"Low":0.0001727,"Volume":726420.30034419,"Last":0.00017687,"BaseVolume":130.73174776,"TimeStamp":"2018-01-21T13:47:28.44","Bid":0.0001769,"Ask":0.00017806,"OpenBuyOrders":700,"OpenSellOrders":7079,"PrevDay":0.00018573,"Created":"2017-07-11T22:42:17.78"}},{"param2":{"MarketName":"BTC-ADX","High":0.0001895,"Low":0.0001727,"Volume":727437.66504513,"Last":0.00017706,"BaseVolume":130.91139785,"TimeStamp":"2018-01-21T13:49:54.303","Bid":0.0001768,"Ask":0.00017806,"OpenBuyOrders":696,"OpenSellOrders":7080,"PrevDay":0.00018606,"Created":"2017-07-11T22:42:17.78"}},{"param2":{"MarketName":"BTC-ADX","High":0.0001895,"Low":0.0001727,"Volume":727437.66504513,"Last":0.00017706,"BaseVolume":130.91139785,"TimeStamp":"2018-01-21T13:50:04.163","Bid":0.00017681,"Ask":0.00017806,"OpenBuyOrders":696,"OpenSellOrders":7080,"PrevDay":0.00018606,"Created":"2017-07-11T22:42:17.78"}},{"param2":{"MarketName":"BTC-ADX","High":0.0001895,"Low":0.0001727,"Volume":724321.74363085,"Last":0.00017717,"BaseVolume":130.32006941,"TimeStamp":"2018-01-21T13:56:53.893","Bid":0.00017736,"Ask":0.00017805,"OpenBuyOrders":696,"OpenSellOrders":7081,"PrevDay":0.00018894,"Created":"2017-07-11T22:42:17.78"}},{"param2":{"MarketName":"BTC-ADX","High":0.0001895,"Low":0.0001727,"Volume":724321.74363085,"Last":0.00017717,"BaseVolume":130.32006941,"TimeStamp":"2018-01-21T13:57:19.363","Bid":0.00017741,"Ask":0.00017805,"OpenBuyOrders":696,"OpenSellOrders":7081,"PrevDay":0.00018894,"Created":"2017-07-11T22:42:17.78"}}]}
{"MarketName":"BTC-ABY","High":0.00000246,"Low":0.00000223,"Volume":6475200.64892905,"Last":0.00000223,"BaseVolume":14.99535662,"TimeStamp":"2018-01-21T13:32:25.693","Bid":0.00000223,"Ask":0.00000224,"OpenBuyOrders":504,"OpenSellOrders":3971,"PrevDay":0.00000226,"Created":"2014-10-31T01:43:25.743","_id":"H80qQ1MWmVyAqYqj","data":[{"param2":{"MarketName":"BTC-ABY","High":0.00000246,"Low":0.00000223,"Volume":6577993.88500852,"Last":0.00000223,"BaseVolume":15.2284921,"TimeStamp":"2018-01-21T13:48:13.333","Bid":0.00000223,"Ask":0.00000226,"OpenBuyOrders":507,"OpenSellOrders":3967,"PrevDay":0.00000226,"Created":"2014-10-31T01:43:25.743"}},{"param2":{"MarketName":"BTC-ABY","High":0.00000246,"Low":0.00000223,"Volume":6571115.55677414,"Last":0.00000223,"BaseVolume":15.21272767,"TimeStamp":"2018-01-21T13:50:39.15","Bid":0.00000223,"Ask":0.00000227,"OpenBuyOrders":508,"OpenSellOrders":3969,"PrevDay":0.00000229,"Created":"2014-10-31T01:43:25.743"}},{"param2":{"MarketName":"BTC-ABY","High":0.00000246,"Low":0.00000223,"Volume":6571335.27043053,"Last":0.00000227,"BaseVolume":15.21322642,"TimeStamp":"2018-01-21T13:52:01.4","Bid":0.00000223,"Ask":0.00000227,"OpenBuyOrders":509,"OpenSellOrders":3968,"PrevDay":0.00000229,"Created":"2014-10-31T01:43:25.743"}},{"param2":{"MarketName":"BTC-ABY","High":0.00000246,"Low":0.00000223,"Volume":6742057.40913909,"Last":0.00000226,"BaseVolume":15.60137415,"TimeStamp":"2018-01-21T13:58:00.55","Bid":0.00000226,"Ask":0.00000228,"OpenBuyOrders":511,"OpenSellOrders":3970,"PrevDay":0.0000023,"Created":"2014-10-31T01:43:25.743"}},{"param2":{"MarketName":"BTC-ABY","High":0.00000246,"Low":0.00000223,"Volume":6743727.92380182,"Last":0.00000228,"BaseVolume":15.60518292,"TimeStamp":"2018-01-21T13:59:05.973","Bid":0.00000225,"Ask":0.00000228,"OpenBuyOrders":511,"OpenSellOrders":3970,"PrevDay":0.0000023,"Created":"2014-10-31T01:43:25.743"}}]}
{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39477005.26411664,"Last":0.00005383,"BaseVolume":2135.04963586,"TimeStamp":"2018-01-21T13:28:33.223","Bid":0.00005383,"Ask":0.00005384,"OpenBuyOrders":5501,"OpenSellOrders":22733,"PrevDay":0.00005538,"Created":"2017-09-29T07:01:58.873","_id":"LmZNiKnYxl2ArKJ5","data":[{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39473717.08357718,"Last":0.00005383,"BaseVolume":2134.86454184,"TimeStamp":"2018-01-21T13:28:59.983","Bid":0.00005383,"Ask":0.00005384,"OpenBuyOrders":5499,"OpenSellOrders":22730,"PrevDay":0.00005536,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39466335.29944775,"Last":0.00005384,"BaseVolume":2134.45331898,"TimeStamp":"2018-01-21T13:29:09.657","Bid":0.00005383,"Ask":0.00005384,"OpenBuyOrders":5498,"OpenSellOrders":22731,"PrevDay":0.00005537,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39469210.12592772,"Last":0.00005383,"BaseVolume":2134.60294194,"TimeStamp":"2018-01-21T13:29:50.18","Bid":0.00005383,"Ask":0.00005384,"OpenBuyOrders":5499,"OpenSellOrders":22735,"PrevDay":0.00005534,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39467155.86461349,"Last":0.00005384,"BaseVolume":2134.47912889,"TimeStamp":"2018-01-21T13:30:15.07","Bid":0.00005383,"Ask":0.00005384,"OpenBuyOrders":5500,"OpenSellOrders":22736,"PrevDay":0.00005536,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39467155.86461349,"Last":0.00005384,"BaseVolume":2134.47912889,"TimeStamp":"2018-01-21T13:30:15.49","Bid":0.00005383,"Ask":0.00005384,"OpenBuyOrders":5500,"OpenSellOrders":22736,"PrevDay":0.00005536,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39467926.86461349,"Last":0.00005383,"BaseVolume":2134.52063498,"TimeStamp":"2018-01-21T13:30:24.88","Bid":0.00005383,"Ask":0.00005384,"OpenBuyOrders":5501,"OpenSellOrders":22735,"PrevDay":0.00005536,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39467926.86461349,"Last":0.00005383,"BaseVolume":2134.52063498,"TimeStamp":"2018-01-21T13:30:25.27","Bid":0.00005383,"Ask":0.00005384,"OpenBuyOrders":5501,"OpenSellOrders":22735,"PrevDay":0.00005536,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39500982.80842509,"Last":0.00005384,"BaseVolume":2136.28416239,"TimeStamp":"2018-01-21T13:30:45.16","Bid":0.00005381,"Ask":0.00005384,"OpenBuyOrders":5494,"OpenSellOrders":22741,"PrevDay":0.00005536,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39500982.80842509,"Last":0.00005384,"BaseVolume":2136.28416239,"TimeStamp":"2018-01-21T13:30:45.627","Bid":0.00005381,"Ask":0.00005384,"OpenBuyOrders":5494,"OpenSellOrders":22741,"PrevDay":0.00005536,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39499710.83941805,"Last":0.00005381,"BaseVolume":2136.21372691,"TimeStamp":"2018-01-21T13:31:00.5","Bid":0.00005381,"Ask":0.00005383,"OpenBuyOrders":5496,"OpenSellOrders":22743,"PrevDay":0.00005534,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39499710.83941805,"Last":0.00005381,"BaseVolume":2136.21372691,"TimeStamp":"2018-01-21T13:31:00.75","Bid":0.00005381,"Ask":0.00005382,"OpenBuyOrders":5496,"OpenSellOrders":22743,"PrevDay":0.00005534,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39499710.83941805,"Last":0.00005381,"BaseVolume":2136.21372691,"TimeStamp":"2018-01-21T13:31:05.28","Bid":0.00005377,"Ask":0.00005383,"OpenBuyOrders":5496,"OpenSellOrders":22743,"PrevDay":0.00005534,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39499710.83941805,"Last":0.00005381,"BaseVolume":2136.21372691,"TimeStamp":"2018-01-21T13:31:05.28","Bid":0.00005377,"Ask":0.00005383,"OpenBuyOrders":5496,"OpenSellOrders":22743,"PrevDay":0.00005534,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39499710.83941805,"Last":0.00005381,"BaseVolume":2136.21372691,"TimeStamp":"2018-01-21T13:31:10.263","Bid":0.00005363,"Ask":0.00005367,"OpenBuyOrders":5496,"OpenSellOrders":22743,"PrevDay":0.00005534,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39499710.83941805,"Last":0.00005381,"BaseVolume":2136.21372691,"TimeStamp":"2018-01-21T13:31:10.263","Bid":0.00005363,"Ask":0.00005367,"OpenBuyOrders":5496,"OpenSellOrders":22743,"PrevDay":0.00005534,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39513731.51860498,"Last":0.00005369,"BaseVolume":2136.94280313,"TimeStamp":"2018-01-21T13:31:39.76","Bid":0.00005369,"Ask":0.00005382,"OpenBuyOrders":5486,"OpenSellOrders":22742,"PrevDay":0.00005532,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39513731.51860498,"Last":0.00005369,"BaseVolume":2136.94280313,"TimeStamp":"2018-01-21T13:31:39.76","Bid":0.00005369,"Ask":0.00005382,"OpenBuyOrders":5486,"OpenSellOrders":22742,"PrevDay":0.00005532,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39505486.24116936,"Last":0.00005369,"BaseVolume":2136.48518393,"TimeStamp":"2018-01-21T13:32:32.143","Bid":0.0000537,"Ask":0.00005382,"OpenBuyOrders":5487,"OpenSellOrders":22741,"PrevDay":0.00005534,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39496427.67641348,"Last":0.00005379,"BaseVolume":2135.97061865,"TimeStamp":"2018-01-21T13:34:31.113","Bid":0.00005379,"Ask":0.00005383,"OpenBuyOrders":5487,"OpenSellOrders":22737,"PrevDay":0.00005526,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39491494.27136518,"Last":0.00005379,"BaseVolume":2135.69530603,"TimeStamp":"2018-01-21T13:35:12.513","Bid":0.00005379,"Ask":0.0000538,"OpenBuyOrders":5489,"OpenSellOrders":22738,"PrevDay":0.00005525,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39490752.74463773,"Last":0.00005379,"BaseVolume":2135.65420908,"TimeStamp":"2018-01-21T13:35:22.653","Bid":0.00005376,"Ask":0.00005379,"OpenBuyOrders":5490,"OpenSellOrders":22739,"PrevDay":0.00005521,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39490752.74463773,"Last":0.00005379,"BaseVolume":2135.65420908,"TimeStamp":"2018-01-21T13:35:37.34","Bid":0.00005377,"Ask":0.00005379,"OpenBuyOrders":5490,"OpenSellOrders":22739,"PrevDay":0.00005521,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39492923.4315775,"Last":0.00005379,"BaseVolume":2135.76676053,"TimeStamp":"2018-01-21T13:35:48.307","Bid":0.00005377,"Ask":0.00005379,"OpenBuyOrders":5491,"OpenSellOrders":22739,"PrevDay":0.00005525,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39492818.1833198,"Last":0.00005377,"BaseVolume":2135.76092151,"TimeStamp":"2018-01-21T13:35:57.82","Bid":0.00005377,"Ask":0.00005379,"OpenBuyOrders":5491,"OpenSellOrders":22738,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39488529.9833198,"Last":0.00005377,"BaseVolume":2135.52393215,"TimeStamp":"2018-01-21T13:36:13.49","Bid":0.00005376,"Ask":0.00005377,"OpenBuyOrders":5490,"OpenSellOrders":22737,"PrevDay":0.00005525,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39484908.10985077,"Last":0.00005377,"BaseVolume":2135.31765815,"TimeStamp":"2018-01-21T13:36:18.477","Bid":0.00005376,"Ask":0.00005377,"OpenBuyOrders":5491,"OpenSellOrders":22738,"PrevDay":0.00005526,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39488097.79993172,"Last":0.00005376,"BaseVolume":2135.48910803,"TimeStamp":"2018-01-21T13:36:27.71","Bid":0.00005376,"Ask":0.00005377,"OpenBuyOrders":5491,"OpenSellOrders":22736,"PrevDay":0.00005525,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39487828.01385333,"Last":0.00005376,"BaseVolume":2135.47412041,"TimeStamp":"2018-01-21T13:36:38.253","Bid":0.00005376,"Ask":0.00005377,"OpenBuyOrders":5491,"OpenSellOrders":22738,"PrevDay":0.00005525,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39491130.51210269,"Last":0.00005377,"BaseVolume":2135.6489238,"TimeStamp":"2018-01-21T13:37:03.89","Bid":0.00005376,"Ask":0.00005377,"OpenBuyOrders":5492,"OpenSellOrders":22740,"PrevDay":0.00005526,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39491800.58849551,"Last":0.00005377,"BaseVolume":2135.68445381,"TimeStamp":"2018-01-21T13:37:13.263","Bid":0.00005376,"Ask":0.00005377,"OpenBuyOrders":5491,"OpenSellOrders":22741,"PrevDay":0.00005528,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39496003.57109536,"Last":0.00005377,"BaseVolume":2135.90892895,"TimeStamp":"2018-01-21T13:37:33.2","Bid":0.00005376,"Ask":0.00005377,"OpenBuyOrders":5495,"OpenSellOrders":22740,"PrevDay":0.00005528,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39497676.57105254,"Last":0.00005377,"BaseVolume":2135.99885469,"TimeStamp":"2018-01-21T13:37:44.167","Bid":0.00005376,"Ask":0.00005377,"OpenBuyOrders":5491,"OpenSellOrders":22740,"PrevDay":0.00005531,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39500215.43553351,"Last":0.00005377,"BaseVolume":2136.13536943,"TimeStamp":"2018-01-21T13:38:04.01","Bid":0.00005369,"Ask":0.00005377,"OpenBuyOrders":5489,"OpenSellOrders":22742,"PrevDay":0.00005531,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39509057.92135937,"Last":0.00005369,"BaseVolume":2136.60841185,"TimeStamp":"2018-01-21T13:38:08.65","Bid":0.00005363,"Ask":0.00005364,"OpenBuyOrders":5486,"OpenSellOrders":22742,"PrevDay":0.00005528,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39509057.92135937,"Last":0.00005369,"BaseVolume":2136.60841185,"TimeStamp":"2018-01-21T13:38:14.383","Bid":0.00005364,"Ask":0.00005377,"OpenBuyOrders":5486,"OpenSellOrders":22742,"PrevDay":0.00005528,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39530977.03809067,"Last":0.00005364,"BaseVolume":2137.78138037,"TimeStamp":"2018-01-21T13:38:19.397","Bid":0.00005356,"Ask":0.00005377,"OpenBuyOrders":5481,"OpenSellOrders":22742,"PrevDay":0.00005531,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39530977.03809067,"Last":0.00005364,"BaseVolume":2137.78138037,"TimeStamp":"2018-01-21T13:38:24.177","Bid":0.00005364,"Ask":0.00005377,"OpenBuyOrders":5481,"OpenSellOrders":22742,"PrevDay":0.00005531,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39554187.87306765,"Last":0.00005377,"BaseVolume":2139.0290573,"TimeStamp":"2018-01-21T13:38:29.38","Bid":0.00005364,"Ask":0.00005377,"OpenBuyOrders":5480,"OpenSellOrders":22739,"PrevDay":0.00005531,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39545549.2273043,"Last":0.00005364,"BaseVolume":2138.54754867,"TimeStamp":"2018-01-21T13:38:54.673","Bid":0.00005364,"Ask":0.00005379,"OpenBuyOrders":5482,"OpenSellOrders":22738,"PrevDay":0.00005525,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39657292.62410008,"Last":0.00005376,"BaseVolume":2144.54582765,"TimeStamp":"2018-01-21T13:40:01.807","Bid":0.00005376,"Ask":0.00005392,"OpenBuyOrders":5484,"OpenSellOrders":22735,"PrevDay":0.00005526,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39652868.02440087,"Last":0.00005376,"BaseVolume":2144.30118907,"TimeStamp":"2018-01-21T13:40:16.54","Bid":0.0000539,"Ask":0.00005392,"OpenBuyOrders":5483,"OpenSellOrders":22735,"PrevDay":0.00005526,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39645827.08599306,"Last":0.00005376,"BaseVolume":2143.91016644,"TimeStamp":"2018-01-21T13:40:26.663","Bid":0.00005376,"Ask":0.0000539,"OpenBuyOrders":5483,"OpenSellOrders":22736,"PrevDay":0.00005525,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39644270.89988904,"Last":0.00005376,"BaseVolume":2143.82382682,"TimeStamp":"2018-01-21T13:40:35.957","Bid":0.00005377,"Ask":0.0000539,"OpenBuyOrders":5486,"OpenSellOrders":22737,"PrevDay":0.00005527,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40172046.84472823,"Last":0.00005399,"BaseVolume":2172.1881354,"TimeStamp":"2018-01-21T13:46:53.02","Bid":0.00005399,"Ask":0.000054,"OpenBuyOrders":5497,"OpenSellOrders":22734,"PrevDay":0.00005511,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40179629.23768371,"Last":0.000054,"BaseVolume":2172.59733498,"TimeStamp":"2018-01-21T13:47:02.8","Bid":0.00005399,"Ask":0.000054,"OpenBuyOrders":5495,"OpenSellOrders":22733,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40170770.95624132,"Last":0.00005399,"BaseVolume":2172.10381467,"TimeStamp":"2018-01-21T13:47:12.957","Bid":0.00005399,"Ask":0.000054,"OpenBuyOrders":5495,"OpenSellOrders":22733,"PrevDay":0.00005512,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40172965.14769956,"Last":0.00005399,"BaseVolume":2172.22013747,"TimeStamp":"2018-01-21T13:47:23.317","Bid":0.00005399,"Ask":0.000054,"OpenBuyOrders":5491,"OpenSellOrders":22736,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40170534.19206258,"Last":0.000054,"BaseVolume":2172.08574769,"TimeStamp":"2018-01-21T13:47:37.74","Bid":0.00005395,"Ask":0.00005399,"OpenBuyOrders":5492,"OpenSellOrders":22736,"PrevDay":0.000055,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40170534.19206258,"Last":0.000054,"BaseVolume":2172.08574769,"TimeStamp":"2018-01-21T13:47:41.787","Bid":0.00005395,"Ask":0.000054,"OpenBuyOrders":5492,"OpenSellOrders":22736,"PrevDay":0.000055,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40224654.58781307,"Last":0.000054,"BaseVolume":2174.99241878,"TimeStamp":"2018-01-21T13:47:48.443","Bid":0.00005395,"Ask":0.000054,"OpenBuyOrders":5490,"OpenSellOrders":22734,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40224654.58781307,"Last":0.000054,"BaseVolume":2174.99241878,"TimeStamp":"2018-01-21T13:47:52.817","Bid":0.00005393,"Ask":0.000054,"OpenBuyOrders":5490,"OpenSellOrders":22734,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40218224.06314177,"Last":0.00005393,"BaseVolume":2174.63833415,"TimeStamp":"2018-01-21T13:47:58.583","Bid":0.00005393,"Ask":0.000054,"OpenBuyOrders":5491,"OpenSellOrders":22735,"PrevDay":0.00005502,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40218224.06314177,"Last":0.00005393,"BaseVolume":2174.63833415,"TimeStamp":"2018-01-21T13:48:03.287","Bid":0.00005385,"Ask":0.00005393,"OpenBuyOrders":5491,"OpenSellOrders":22735,"PrevDay":0.00005502,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40215684.99643579,"Last":0.00005393,"BaseVolume":2174.48576615,"TimeStamp":"2018-01-21T13:48:08.66","Bid":0.00005393,"Ask":0.000054,"OpenBuyOrders":5489,"OpenSellOrders":22735,"PrevDay":0.000055,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40221747.50680669,"Last":0.00005366,"BaseVolume":2174.79974569,"TimeStamp":"2018-01-21T13:48:18.74","Bid":0.00005365,"Ask":0.00005393,"OpenBuyOrders":5484,"OpenSellOrders":22736,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40221747.50680669,"Last":0.00005366,"BaseVolume":2174.79974569,"TimeStamp":"2018-01-21T13:48:23.613","Bid":0.00005393,"Ask":0.00005398,"OpenBuyOrders":5484,"OpenSellOrders":22736,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40218695.45613427,"Last":0.00005393,"BaseVolume":2174.62844224,"TimeStamp":"2018-01-21T13:48:33.817","Bid":0.00005393,"Ask":0.00005399,"OpenBuyOrders":5487,"OpenSellOrders":22736,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40217533.0412038,"Last":0.00005399,"BaseVolume":2174.56414961,"TimeStamp":"2018-01-21T13:48:43.77","Bid":0.00005393,"Ask":0.00005399,"OpenBuyOrders":5487,"OpenSellOrders":22735,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40217533.0412038,"Last":0.00005399,"BaseVolume":2174.56414961,"TimeStamp":"2018-01-21T13:48:48.79","Bid":0.00005367,"Ask":0.00005393,"OpenBuyOrders":5487,"OpenSellOrders":22735,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40219555.94946753,"Last":0.00005393,"BaseVolume":2174.67299808,"TimeStamp":"2018-01-21T13:48:53.227","Bid":0.00005366,"Ask":0.00005393,"OpenBuyOrders":5487,"OpenSellOrders":22737,"PrevDay":0.00005501,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40211099.78048656,"Last":0.00005393,"BaseVolume":2174.20252573,"TimeStamp":"2018-01-21T13:49:09.023","Bid":0.00005388,"Ask":0.000054,"OpenBuyOrders":5489,"OpenSellOrders":22736,"PrevDay":0.00005518,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40213334.26321233,"Last":0.000054,"BaseVolume":2174.31561234,"TimeStamp":"2018-01-21T13:49:19.087","Bid":0.0000538,"Ask":0.000054,"OpenBuyOrders":5488,"OpenSellOrders":22735,"PrevDay":0.00005518,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40204665.54162024,"Last":0.00005393,"BaseVolume":2173.83819349,"TimeStamp":"2018-01-21T13:49:38.85","Bid":0.00005393,"Ask":0.00005399,"OpenBuyOrders":5492,"OpenSellOrders":22738,"PrevDay":0.00005518,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40196792.47584189,"Last":0.00005371,"BaseVolume":2173.40405855,"TimeStamp":"2018-01-21T13:50:09.447","Bid":0.00005385,"Ask":0.00005393,"OpenBuyOrders":5488,"OpenSellOrders":22738,"PrevDay":0.00005501,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40198028.90593188,"Last":0.00005376,"BaseVolume":2173.47051685,"TimeStamp":"2018-01-21T13:50:14.57","Bid":0.00005399,"Ask":0.000054,"OpenBuyOrders":5491,"OpenSellOrders":22739,"PrevDay":0.00005501,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40182239.99671022,"Last":0.00005399,"BaseVolume":2172.59957186,"TimeStamp":"2018-01-21T13:50:24.167","Bid":0.00005399,"Ask":0.000054,"OpenBuyOrders":5490,"OpenSellOrders":22737,"PrevDay":0.00005517,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40184340.38272795,"Last":0.00005399,"BaseVolume":2172.70943485,"TimeStamp":"2018-01-21T13:50:34.463","Bid":0.00005399,"Ask":0.000054,"OpenBuyOrders":5495,"OpenSellOrders":22738,"PrevDay":0.00005501,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40198021.70617363,"Last":0.00005385,"BaseVolume":2173.43561933,"TimeStamp":"2018-01-21T13:51:33.54","Bid":0.00005386,"Ask":0.00005393,"OpenBuyOrders":5492,"OpenSellOrders":22740,"PrevDay":0.00005508,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40163279.28552277,"Last":0.00005388,"BaseVolume":2171.46792261,"TimeStamp":"2018-01-21T13:55:47.173","Bid":0.00005387,"Ask":0.00005388,"OpenBuyOrders":5495,"OpenSellOrders":22751,"PrevDay":0.00005508,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40142490.70510761,"Last":0.00005395,"BaseVolume":2170.31880474,"TimeStamp":"2018-01-21T13:56:39.533","Bid":0.00005387,"Ask":0.00005395,"OpenBuyOrders":5492,"OpenSellOrders":22750,"PrevDay":0.00005508,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40143563.36425216,"Last":0.0000539,"BaseVolume":2170.36447711,"TimeStamp":"2018-01-21T13:56:58.113","Bid":0.00005387,"Ask":0.0000539,"OpenBuyOrders":5493,"OpenSellOrders":22751,"PrevDay":0.00005508,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40141314.32938742,"Last":0.0000539,"BaseVolume":2170.24046058,"TimeStamp":"2018-01-21T13:57:22.91","Bid":0.00005388,"Ask":0.0000539,"OpenBuyOrders":5493,"OpenSellOrders":22751,"PrevDay":0.00005488,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40139534.94559546,"Last":0.00005388,"BaseVolume":2170.14257611,"TimeStamp":"2018-01-21T13:57:35.3","Bid":0.00005387,"Ask":0.00005388,"OpenBuyOrders":5492,"OpenSellOrders":22754,"PrevDay":0.00005499,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40139585.69127185,"Last":0.00005387,"BaseVolume":2170.14450228,"TimeStamp":"2018-01-21T13:57:44.583","Bid":0.00005387,"Ask":0.00005388,"OpenBuyOrders":5492,"OpenSellOrders":22753,"PrevDay":0.00005483,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40141163.8767881,"Last":0.0000539,"BaseVolume":2170.22857803,"TimeStamp":"2018-01-21T13:57:54.24","Bid":0.00005387,"Ask":0.0000539,"OpenBuyOrders":5492,"OpenSellOrders":22752,"PrevDay":0.00005488,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40136190.94978143,"Last":0.00005387,"BaseVolume":2169.95432916,"TimeStamp":"2018-01-21T13:58:25.38","Bid":0.00005387,"Ask":0.0000539,"OpenBuyOrders":5495,"OpenSellOrders":22754,"PrevDay":0.00005488,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40136190.94978143,"Last":0.00005387,"BaseVolume":2169.95432916,"TimeStamp":"2018-01-21T13:58:32.24","Bid":0.00005387,"Ask":0.00005389,"OpenBuyOrders":5495,"OpenSellOrders":22754,"PrevDay":0.00005488,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40132155.17600559,"Last":0.00005387,"BaseVolume":2169.73260841,"TimeStamp":"2018-01-21T13:58:57.49","Bid":0.00005387,"Ask":0.00005389,"OpenBuyOrders":5499,"OpenSellOrders":22754,"PrevDay":0.00005488,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40135682.00913607,"Last":0.00005387,"BaseVolume":2169.92174424,"TimeStamp":"2018-01-21T13:59:12.723","Bid":0.00005387,"Ask":0.0000539,"OpenBuyOrders":5502,"OpenSellOrders":22755,"PrevDay":0.00005488,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40135884.61732323,"Last":0.0000539,"BaseVolume":2169.93262236,"TimeStamp":"2018-01-21T13:59:17.787","Bid":0.00005387,"Ask":0.0000539,"OpenBuyOrders":5505,"OpenSellOrders":22755,"PrevDay":0.00005494,"Created":"2017-09-29T07:01:58.873"}}]}
{"MarketName":"BTC-2GIVE","High":0.00000181,"Low":0.00000166,"Volume":3884825.00102325,"Last":0.00000169,"BaseVolume":6.78957694,"TimeStamp":"2018-01-21T13:36:51.097","Bid":0.00000167,"Ask":0.00000169,"OpenBuyOrders":321,"OpenSellOrders":1830,"PrevDay":0.00000176,"Created":"2016-05-16T06:44:15.287","_id":"a8pLmyRzf7A80AlF","data":[{"param2":{"MarketName":"BTC-2GIVE","High":0.00000181,"Low":0.00000166,"Volume":3889120.11936645,"Last":0.00000169,"BaseVolume":6.79675569,"TimeStamp":"2018-01-21T13:38:55.893","Bid":0.00000167,"Ask":0.00000169,"OpenBuyOrders":322,"OpenSellOrders":1829,"PrevDay":0.00000176,"Created":"2016-05-16T06:44:15.287"}},{"param2":{"MarketName":"BTC-2GIVE","High":0.00000181,"Low":0.00000166,"Volume":3888420.05316703,"Last":0.00000169,"BaseVolume":6.79552258,"TimeStamp":"2018-01-21T13:49:48.68","Bid":0.00000167,"Ask":0.00000169,"OpenBuyOrders":322,"OpenSellOrders":1828,"PrevDay":0.00000174,"Created":"2016-05-16T06:44:15.287"}},{"param2":{"MarketName":"BTC-2GIVE","High":0.00000181,"Low":0.00000166,"Volume":3893946.20316703,"Last":0.00000169,"BaseVolume":6.80486177,"TimeStamp":"2018-01-21T13:49:58.133","Bid":0.00000167,"Ask":0.00000169,"OpenBuyOrders":322,"OpenSellOrders":1828,"PrevDay":0.00000174,"Created":"2016-05-16T06:44:15.287"}}]}
{"MarketName":"BTC-AEON","High":0.00046069,"Low":0.00039576,"Volume":64131.32336807,"Last":0.00041358,"BaseVolume":27.14626149,"TimeStamp":"2018-01-21T13:34:23.443","Bid":0.000405,"Ask":0.00041355,"OpenBuyOrders":511,"OpenSellOrders":1638,"PrevDay":0.00045486,"Created":"2015-07-31T00:50:47.11","_id":"dn4dbMPBcIgLd2A2","data":[{"param2":{"MarketName":"BTC-AEON","High":0.00046069,"Low":0.00039576,"Volume":64180.77572823,"Last":0.00041358,"BaseVolume":27.16693159,"TimeStamp":"2018-01-21T13:35:13.967","Bid":0.000405,"Ask":0.00041355,"OpenBuyOrders":511,"OpenSellOrders":1636,"PrevDay":0.00045486,"Created":"2015-07-31T00:50:47.11"}},{"param2":{"MarketName":"BTC-AEON","High":0.00046069,"Low":0.00039576,"Volume":66098.17419341,"Last":0.00042,"BaseVolume":27.97110405,"TimeStamp":"2018-01-21T13:47:04.66","Bid":0.00042,"Ask":0.00042035,"OpenBuyOrders":507,"OpenSellOrders":1628,"PrevDay":0.00046069,"Created":"2015-07-31T00:50:47.11"}}]}
{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4432368.09514716,"Last":0.00000844,"BaseVolume":36.88136387,"TimeStamp":"2018-01-21T13:29:02.517","Bid":0.00000834,"Ask":0.00000844,"OpenBuyOrders":328,"OpenSellOrders":2569,"PrevDay":0.0000086,"Created":"2017-07-03T21:08:06.11","_id":"knnDyIHN0DzkiQce","data":[{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4432976.44067587,"Last":0.00000844,"BaseVolume":36.88643302,"TimeStamp":"2018-01-21T13:29:59.93","Bid":0.00000834,"Ask":0.00000843,"OpenBuyOrders":328,"OpenSellOrders":2567,"PrevDay":0.0000085,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4433470.64596231,"Last":0.00000843,"BaseVolume":36.89059904,"TimeStamp":"2018-01-21T13:30:10.523","Bid":0.00000843,"Ask":0.00000844,"OpenBuyOrders":329,"OpenSellOrders":2567,"PrevDay":0.0000085,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4440677.33445964,"Last":0.0000082,"BaseVolume":36.94904351,"TimeStamp":"2018-01-21T13:35:02.28","Bid":0.00000814,"Ask":0.0000082,"OpenBuyOrders":320,"OpenSellOrders":2568,"PrevDay":0.00000843,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4506290.05264251,"Last":0.0000082,"BaseVolume":37.48706778,"TimeStamp":"2018-01-21T13:35:33.183","Bid":0.00000814,"Ask":0.0000082,"OpenBuyOrders":320,"OpenSellOrders":2567,"PrevDay":0.00000843,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4571658.86838635,"Last":0.00000844,"BaseVolume":38.0327206,"TimeStamp":"2018-01-21T13:35:53.12","Bid":0.00000816,"Ask":0.00000843,"OpenBuyOrders":322,"OpenSellOrders":2565,"PrevDay":0.00000843,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4572008.86838635,"Last":0.00000844,"BaseVolume":38.0356746,"TimeStamp":"2018-01-21T13:36:30.677","Bid":0.0000082,"Ask":0.00000843,"OpenBuyOrders":324,"OpenSellOrders":2568,"PrevDay":0.00000843,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4576736.35653801,"Last":0.00000844,"BaseVolume":38.07556965,"TimeStamp":"2018-01-21T13:37:18.077","Bid":0.00000823,"Ask":0.00000844,"OpenBuyOrders":327,"OpenSellOrders":2568,"PrevDay":0.00000843,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4576736.35653801,"Last":0.00000844,"BaseVolume":38.07556965,"TimeStamp":"2018-01-21T13:37:25.263","Bid":0.00000824,"Ask":0.00000844,"OpenBuyOrders":327,"OpenSellOrders":2568,"PrevDay":0.00000843,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4576736.35653801,"Last":0.00000844,"BaseVolume":38.07556965,"TimeStamp":"2018-01-21T13:37:48.213","Bid":0.00000826,"Ask":0.00000844,"OpenBuyOrders":327,"OpenSellOrders":2568,"PrevDay":0.00000843,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4555491.50892904,"Last":0.00000828,"BaseVolume":37.89618457,"TimeStamp":"2018-01-21T13:39:56.04","Bid":0.00000823,"Ask":0.00000844,"OpenBuyOrders":327,"OpenSellOrders":2568,"PrevDay":0.00000843,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4555491.50892904,"Last":0.00000828,"BaseVolume":37.89618457,"TimeStamp":"2018-01-21T13:40:37.927","Bid":0.00000825,"Ask":0.00000843,"OpenBuyOrders":327,"OpenSellOrders":2568,"PrevDay":0.00000843,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4602549.53167974,"Last":0.00000842,"BaseVolume":38.28138012,"TimeStamp":"2018-01-21T13:48:27.613","Bid":0.00000825,"Ask":0.00000841,"OpenBuyOrders":329,"OpenSellOrders":2573,"PrevDay":0.00000857,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4602549.53167974,"Last":0.00000842,"BaseVolume":38.28138012,"TimeStamp":"2018-01-21T13:48:37.24","Bid":0.00000826,"Ask":0.00000841,"OpenBuyOrders":329,"OpenSellOrders":2573,"PrevDay":0.00000857,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4603159.2877773,"Last":0.00000829,"BaseVolume":38.28643499,"TimeStamp":"2018-01-21T13:49:30.493","Bid":0.00000829,"Ask":0.0000084,"OpenBuyOrders":326,"OpenSellOrders":2573,"PrevDay":0.00000857,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4603525.14143583,"Last":0.0000083,"BaseVolume":38.28947157,"TimeStamp":"2018-01-21T13:50:26.853","Bid":0.0000083,"Ask":0.00000839,"OpenBuyOrders":325,"OpenSellOrders":2574,"PrevDay":0.00000857,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4686151.21165395,"Last":0.00000849,"BaseVolume":38.98716378,"TimeStamp":"2018-01-21T13:56:44.19","Bid":0.0000084,"Ask":0.0000085,"OpenBuyOrders":325,"OpenSellOrders":2568,"PrevDay":0.00000857,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4687929.76606479,"Last":0.0000085,"BaseVolume":39.00225168,"TimeStamp":"2018-01-21T13:57:14.88","Bid":0.0000085,"Ask":0.00000854,"OpenBuyOrders":328,"OpenSellOrders":2569,"PrevDay":0.00000857,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4695199.94083362,"Last":0.00000858,"BaseVolume":39.06441433,"TimeStamp":"2018-01-21T13:57:40.333","Bid":0.00000858,"Ask":0.00000859,"OpenBuyOrders":334,"OpenSellOrders":2565,"PrevDay":0.00000857,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4757076.67118645,"Last":0.0000087,"BaseVolume":39.59988155,"TimeStamp":"2018-01-21T13:58:10.02","Bid":0.0000087,"Ask":0.00000871,"OpenBuyOrders":341,"OpenSellOrders":2556,"PrevDay":0.00000857,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4757076.67118645,"Last":0.0000087,"BaseVolume":39.59988155,"TimeStamp":"2018-01-21T13:58:15.643","Bid":0.00000873,"Ask":0.00000874,"OpenBuyOrders":341,"OpenSellOrders":2556,"PrevDay":0.00000857,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4805274.29349667,"Last":0.00000874,"BaseVolume":40.02051096,"TimeStamp":"2018-01-21T13:58:20.787","Bid":0.00000874,"Ask":0.00000875,"OpenBuyOrders":350,"OpenSellOrders":2557,"PrevDay":0.00000857,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4842554.58619253,"Last":0.00000887,"BaseVolume":40.35152418,"TimeStamp":"2018-01-21T13:58:42.16","Bid":0.00000887,"Ask":0.00000888,"OpenBuyOrders":354,"OpenSellOrders":2539,"PrevDay":0.00000852,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4842554.58619253,"Last":0.00000887,"BaseVolume":40.35152418,"TimeStamp":"2018-01-21T13:58:47.567","Bid":0.00000891,"Ask":0.00000893,"OpenBuyOrders":354,"OpenSellOrders":2539,"PrevDay":0.00000852,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000888,"Low":0.000008,"Volume":4842554.58619253,"Last":0.00000887,"BaseVolume":40.35152418,"TimeStamp":"2018-01-21T13:58:52.083","Bid":0.00000897,"Ask":0.00000898,"OpenBuyOrders":354,"OpenSellOrders":2539,"PrevDay":0.00000852,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000897,"Low":0.000008,"Volume":4880663.36287197,"Last":0.00000897,"BaseVolume":40.69182091,"TimeStamp":"2018-01-21T13:59:01.507","Bid":0.00000901,"Ask":0.00000902,"OpenBuyOrders":370,"OpenSellOrders":2523,"PrevDay":0.00000852,"Created":"2017-07-03T21:08:06.11"}},{"param2":{"MarketName":"BTC-ADT","High":0.00000914,"Low":0.000008,"Volume":5046779.28034894,"Last":0.00000912,"BaseVolume":42.18609718,"TimeStamp":"2018-01-21T13:59:22.193","Bid":0.00000912,"Ask":0.00000915,"OpenBuyOrders":380,"OpenSellOrders":2511,"PrevDay":0.00000851,"Created":"2017-07-03T21:08:06.11"}}]}
{"MarketName":"BTC-AMP","High":0.00005463,"Low":0.00004677,"Volume":898478.20456435,"Last":0.00004908,"BaseVolume":45.86684195,"TimeStamp":"2018-01-21T13:40:30.583","Bid":0.00004925,"Ask":0.00004958,"OpenBuyOrders":329,"OpenSellOrders":6499,"PrevDay":0.00005197,"Created":"2015-11-03T19:13:55.18","_id":"nrxBhd4f3iq6FYpp"}
{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1774947.24182214,"Last":0.00007814,"BaseVolume":147.21092884,"TimeStamp":"2018-01-21T13:28:42.457","Bid":0.00007814,"Ask":0.00007969,"OpenBuyOrders":443,"OpenSellOrders":5806,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727","_id":"qvsRWZ8CLAK3uhI9","data":[{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1774947.24182214,"Last":0.00007814,"BaseVolume":147.21092884,"TimeStamp":"2018-01-21T13:28:42.457","Bid":0.00007814,"Ask":0.00007969,"OpenBuyOrders":443,"OpenSellOrders":5806,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1774947.24182214,"Last":0.00007814,"BaseVolume":147.21092884,"TimeStamp":"2018-01-21T13:28:47.66","Bid":0.00007814,"Ask":0.00007967,"OpenBuyOrders":443,"OpenSellOrders":5806,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1774947.24182214,"Last":0.00007814,"BaseVolume":147.21092884,"TimeStamp":"2018-01-21T13:28:47.66","Bid":0.00007814,"Ask":0.00007967,"OpenBuyOrders":443,"OpenSellOrders":5806,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776351.48168035,"Last":0.00007814,"BaseVolume":147.32065613,"TimeStamp":"2018-01-21T13:28:53.843","Bid":0.00007811,"Ask":0.00007967,"OpenBuyOrders":444,"OpenSellOrders":5804,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776351.48168035,"Last":0.00007814,"BaseVolume":147.32065613,"TimeStamp":"2018-01-21T13:28:54.813","Bid":0.00007811,"Ask":0.00007814,"OpenBuyOrders":444,"OpenSellOrders":5804,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776351.48168035,"Last":0.00007814,"BaseVolume":147.32065613,"TimeStamp":"2018-01-21T13:28:59.25","Bid":0.00007811,"Ask":0.00007814,"OpenBuyOrders":444,"OpenSellOrders":5804,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776351.48168035,"Last":0.00007814,"BaseVolume":147.32065613,"TimeStamp":"2018-01-21T13:29:05.017","Bid":0.00007813,"Ask":0.00007814,"OpenBuyOrders":444,"OpenSellOrders":5804,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776351.48168035,"Last":0.00007814,"BaseVolume":147.32065613,"TimeStamp":"2018-01-21T13:29:08.623","Bid":0.00007813,"Ask":0.00007814,"OpenBuyOrders":444,"OpenSellOrders":5804,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776351.48168035,"Last":0.00007814,"BaseVolume":147.32065613,"TimeStamp":"2018-01-21T13:29:14.06","Bid":0.00007811,"Ask":0.00007814,"OpenBuyOrders":444,"OpenSellOrders":5804,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776351.48168035,"Last":0.00007814,"BaseVolume":147.32065613,"TimeStamp":"2018-01-21T13:29:14.06","Bid":0.00007811,"Ask":0.00007814,"OpenBuyOrders":444,"OpenSellOrders":5804,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:17.45","Bid":0.00007814,"Ask":0.00007962,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:17.45","Bid":0.00007814,"Ask":0.00007962,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:23.933","Bid":0.00007814,"Ask":0.00007961,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:23.933","Bid":0.00007814,"Ask":0.00007961,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:29.59","Bid":0.00007814,"Ask":0.0000796,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:30.23","Bid":0.00007814,"Ask":0.00007959,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:34.34","Bid":0.00007814,"Ask":0.00007958,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:34.34","Bid":0.00007814,"Ask":0.00007958,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:39.293","Bid":0.00007818,"Ask":0.00007956,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:40.137","Bid":0.00007818,"Ask":0.00007956,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:44.65","Bid":0.00007814,"Ask":0.00007956,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:44.65","Bid":0.00007814,"Ask":0.00007956,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:52.82","Bid":0.00007823,"Ask":0.00007956,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:55.307","Bid":0.00007823,"Ask":0.00007956,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:00.43","Bid":0.00007823,"Ask":0.00007955,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:05.023","Bid":0.00007823,"Ask":0.00007955,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:05.43","Bid":0.00007823,"Ask":0.00007953,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:07.24","Bid":0.00007823,"Ask":0.00007953,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:18.677","Bid":0.00007823,"Ask":0.00007952,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:18.677","Bid":0.00007823,"Ask":0.00007952,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:28.8","Bid":0.00007823,"Ask":0.0000795,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:30.457","Bid":0.00007823,"Ask":0.0000795,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:34.94","Bid":0.00007818,"Ask":0.00007948,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:34.94","Bid":0.00007818,"Ask":0.00007948,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:50.377","Bid":0.00007818,"Ask":0.00007947,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:50.377","Bid":0.00007818,"Ask":0.00007947,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:55.017","Bid":0.00007818,"Ask":0.00007944,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:55.017","Bid":0.00007818,"Ask":0.00007944,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:31:14.983","Bid":0.00007818,"Ask":0.00007943,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:31:14.983","Bid":0.00007818,"Ask":0.00007943,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:31:19.31","Bid":0.00007817,"Ask":0.00007943,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:31:19.31","Bid":0.00007817,"Ask":0.00007943,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:31:25.48","Bid":0.0000782,"Ask":0.00007942,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:31:25.84","Bid":0.0000782,"Ask":0.00007942,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:31:35.23","Bid":0.0000782,"Ask":0.00007941,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:31:35.23","Bid":0.0000782,"Ask":0.00007941,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778574.12709887,"Last":0.00007938,"BaseVolume":147.47831616,"TimeStamp":"2018-01-21T13:32:38.677","Bid":0.00007827,"Ask":0.00008067,"OpenBuyOrders":456,"OpenSellOrders":5803,"PrevDay":0.00009098,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778574.12709887,"Last":0.00007938,"BaseVolume":147.47831616,"TimeStamp":"2018-01-21T13:32:43.66","Bid":0.00007836,"Ask":0.00008067,"OpenBuyOrders":456,"OpenSellOrders":5803,"PrevDay":0.00009098,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778324.57162172,"Last":0.00007937,"BaseVolume":147.45494604,"TimeStamp":"2018-01-21T13:34:18.13","Bid":0.00007938,"Ask":0.00008068,"OpenBuyOrders":460,"OpenSellOrders":5803,"PrevDay":0.00009094,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778324.57162172,"Last":0.00007937,"BaseVolume":147.45494604,"TimeStamp":"2018-01-21T13:34:57.58","Bid":0.00007938,"Ask":0.00008068,"OpenBuyOrders":460,"OpenSellOrders":5803,"PrevDay":0.00009094,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778367.30967758,"Last":0.00007938,"BaseVolume":147.45756761,"TimeStamp":"2018-01-21T13:35:06.873","Bid":0.00007938,"Ask":0.00008068,"OpenBuyOrders":455,"OpenSellOrders":5802,"PrevDay":0.00009092,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778367.30967758,"Last":0.00007938,"BaseVolume":147.45756761,"TimeStamp":"2018-01-21T13:35:26.543","Bid":0.00007938,"Ask":0.00008067,"OpenBuyOrders":455,"OpenSellOrders":5802,"PrevDay":0.00009092,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778367.30967758,"Last":0.00007938,"BaseVolume":147.45756761,"TimeStamp":"2018-01-21T13:35:42.76","Bid":0.00007939,"Ask":0.00008066,"OpenBuyOrders":455,"OpenSellOrders":5802,"PrevDay":0.00009092,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778367.30967758,"Last":0.00007938,"BaseVolume":147.45756761,"TimeStamp":"2018-01-21T13:36:06.913","Bid":0.00007938,"Ask":0.00008065,"OpenBuyOrders":455,"OpenSellOrders":5802,"PrevDay":0.00009092,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1777997.19168451,"Last":0.00007938,"BaseVolume":147.42388365,"TimeStamp":"2018-01-21T13:36:40.957","Bid":0.00007938,"Ask":0.00008065,"OpenBuyOrders":448,"OpenSellOrders":5804,"PrevDay":0.00009092,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1777997.19168451,"Last":0.00007938,"BaseVolume":147.42388365,"TimeStamp":"2018-01-21T13:36:58.797","Bid":0.00007938,"Ask":0.00008064,"OpenBuyOrders":448,"OpenSellOrders":5804,"PrevDay":0.00009092,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1777997.19168451,"Last":0.00007938,"BaseVolume":147.42388365,"TimeStamp":"2018-01-21T13:37:21.903","Bid":0.00007939,"Ask":0.00008064,"OpenBuyOrders":448,"OpenSellOrders":5804,"PrevDay":0.00009092,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1777997.19168451,"Last":0.00007938,"BaseVolume":147.42388365,"TimeStamp":"2018-01-21T13:37:54.79","Bid":0.00007942,"Ask":0.00008064,"OpenBuyOrders":448,"OpenSellOrders":5804,"PrevDay":0.00009092,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1777994.7304321,"Last":0.00007943,"BaseVolume":147.41885251,"TimeStamp":"2018-01-21T13:39:01.673","Bid":0.00007943,"Ask":0.00008064,"OpenBuyOrders":452,"OpenSellOrders":5802,"PrevDay":0.0000909,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778265.0344356,"Last":0.00007943,"BaseVolume":147.44019807,"TimeStamp":"2018-01-21T13:40:06.54","Bid":0.00007942,"Ask":0.00008062,"OpenBuyOrders":451,"OpenSellOrders":5803,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778265.0344356,"Last":0.00007943,"BaseVolume":147.44019807,"TimeStamp":"2018-01-21T13:40:10.21","Bid":0.00007942,"Ask":0.00008061,"OpenBuyOrders":451,"OpenSellOrders":5803,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778265.0344356,"Last":0.00007943,"BaseVolume":147.44019807,"TimeStamp":"2018-01-21T13:40:21.443","Bid":0.00007942,"Ask":0.00007943,"OpenBuyOrders":451,"OpenSellOrders":5803,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1775074.61189375,"Last":0.00007943,"BaseVolume":147.14890696,"TimeStamp":"2018-01-21T13:40:43.52","Bid":0.00007942,"Ask":0.00007943,"OpenBuyOrders":447,"OpenSellOrders":5805,"PrevDay":0.0000909,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778704.46476886,"Last":0.00007905,"BaseVolume":147.40537375,"TimeStamp":"2018-01-21T13:47:30.99","Bid":0.0000785,"Ask":0.00007905,"OpenBuyOrders":451,"OpenSellOrders":5806,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778704.46476886,"Last":0.00007905,"BaseVolume":147.40537375,"TimeStamp":"2018-01-21T13:48:58.617","Bid":0.00007851,"Ask":0.00007905,"OpenBuyOrders":451,"OpenSellOrders":5806,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1781486.61471468,"Last":0.0000785,"BaseVolume":147.62077626,"TimeStamp":"2018-01-21T13:49:03.43","Bid":0.00007817,"Ask":0.0000785,"OpenBuyOrders":445,"OpenSellOrders":5802,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1781740.69010948,"Last":0.0000785,"BaseVolume":147.64072117,"TimeStamp":"2018-01-21T13:49:14.163","Bid":0.00007817,"Ask":0.00007844,"OpenBuyOrders":445,"OpenSellOrders":5805,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1781740.69010948,"Last":0.0000785,"BaseVolume":147.64072117,"TimeStamp":"2018-01-21T13:49:23.773","Bid":0.00007844,"Ask":0.0000785,"OpenBuyOrders":445,"OpenSellOrders":5805,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1784282.09138337,"Last":0.0000785,"BaseVolume":147.84019443,"TimeStamp":"2018-01-21T13:49:28.867","Bid":0.00007844,"Ask":0.00007849,"OpenBuyOrders":446,"OpenSellOrders":5805,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1784463.79956212,"Last":0.00007849,"BaseVolume":147.8544567,"TimeStamp":"2018-01-21T13:49:43.257","Bid":0.00007844,"Ask":0.00007849,"OpenBuyOrders":446,"OpenSellOrders":5805,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1790264.067072,"Last":0.0000785,"BaseVolume":148.30967864,"TimeStamp":"2018-01-21T13:50:44.883","Bid":0.0000785,"Ask":0.0000805,"OpenBuyOrders":448,"OpenSellOrders":5807,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1790264.067072,"Last":0.0000785,"BaseVolume":148.30967864,"TimeStamp":"2018-01-21T13:51:13.057","Bid":0.00007863,"Ask":0.00008047,"OpenBuyOrders":448,"OpenSellOrders":5807,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1790264.067072,"Last":0.0000785,"BaseVolume":148.30967864,"TimeStamp":"2018-01-21T13:51:18.73","Bid":0.00007863,"Ask":0.00008045,"OpenBuyOrders":448,"OpenSellOrders":5807,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1790264.067072,"Last":0.0000785,"BaseVolume":148.30967864,"TimeStamp":"2018-01-21T13:51:23.463","Bid":0.00007863,"Ask":0.00008044,"OpenBuyOrders":448,"OpenSellOrders":5807,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1790264.067072,"Last":0.0000785,"BaseVolume":148.30967864,"TimeStamp":"2018-01-21T13:51:26.59","Bid":0.00007863,"Ask":0.00008043,"OpenBuyOrders":448,"OpenSellOrders":5807,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1790264.067072,"Last":0.0000785,"BaseVolume":148.30967864,"TimeStamp":"2018-01-21T13:51:38.823","Bid":0.00007863,"Ask":0.00008042,"OpenBuyOrders":448,"OpenSellOrders":5807,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1790264.067072,"Last":0.0000785,"BaseVolume":148.30967864,"TimeStamp":"2018-01-21T13:52:10.637","Bid":0.00007863,"Ask":0.00008035,"OpenBuyOrders":448,"OpenSellOrders":5807,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1790264.067072,"Last":0.0000785,"BaseVolume":148.30967864,"TimeStamp":"2018-01-21T13:52:15.7","Bid":0.00007863,"Ask":0.00008033,"OpenBuyOrders":448,"OpenSellOrders":5807,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1790264.067072,"Last":0.0000785,"BaseVolume":148.30967864,"TimeStamp":"2018-01-21T13:52:20.807","Bid":0.00007864,"Ask":0.00008031,"OpenBuyOrders":448,"OpenSellOrders":5807,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1788979.01729451,"Last":0.00008,"BaseVolume":148.19079136,"TimeStamp":"2018-01-21T13:55:35.22","Bid":0.00007864,"Ask":0.00007998,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1788979.01729451,"Last":0.00008,"BaseVolume":148.19079136,"TimeStamp":"2018-01-21T13:55:41.707","Bid":0.00007864,"Ask":0.00007996,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1788979.01729451,"Last":0.00008,"BaseVolume":148.19079136,"TimeStamp":"2018-01-21T13:55:50.957","Bid":0.00007864,"Ask":0.00007995,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1788979.01729451,"Last":0.00008,"BaseVolume":148.19079136,"TimeStamp":"2018-01-21T13:55:55.487","Bid":0.00007864,"Ask":0.00007993,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1788979.01729451,"Last":0.00008,"BaseVolume":148.19079136,"TimeStamp":"2018-01-21T13:56:23.737","Bid":0.00007865,"Ask":0.00007989,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1788979.01729451,"Last":0.00008,"BaseVolume":148.19079136,"TimeStamp":"2018-01-21T13:56:26.27","Bid":0.00007865,"Ask":0.00007988,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1788979.01729451,"Last":0.00008,"BaseVolume":148.19079136,"TimeStamp":"2018-01-21T13:56:34.41","Bid":0.00007865,"Ask":0.00007987,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1788979.01729451,"Last":0.00008,"BaseVolume":148.19079136,"TimeStamp":"2018-01-21T13:56:49.143","Bid":0.00007865,"Ask":0.00007985,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1789077.79465086,"Last":0.00007985,"BaseVolume":148.19752343,"TimeStamp":"2018-01-21T13:57:04.893","Bid":0.00007864,"Ask":0.00007984,"OpenBuyOrders":453,"OpenSellOrders":5815,"PrevDay":0.00009028,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1789077.79465086,"Last":0.00007985,"BaseVolume":148.19752343,"TimeStamp":"2018-01-21T13:57:08.473","Bid":0.00007864,"Ask":0.00007983,"OpenBuyOrders":453,"OpenSellOrders":5815,"PrevDay":0.00009028,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1789077.79465086,"Last":0.00007985,"BaseVolume":148.19752343,"TimeStamp":"2018-01-21T13:57:29.77","Bid":0.00007943,"Ask":0.00007982,"OpenBuyOrders":453,"OpenSellOrders":5815,"PrevDay":0.00009028,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1789471.18312433,"Last":0.00007943,"BaseVolume":148.22877027,"TimeStamp":"2018-01-21T13:57:47.66","Bid":0.00007943,"Ask":0.00007982,"OpenBuyOrders":453,"OpenSellOrders":5815,"PrevDay":0.00009028,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1789486.18312433,"Last":0.00007943,"BaseVolume":148.22996172,"TimeStamp":"2018-01-21T13:58:05.49","Bid":0.00007943,"Ask":0.00007982,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009028,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1789486.18312433,"Last":0.00007943,"BaseVolume":148.22996172,"TimeStamp":"2018-01-21T13:58:37.38","Bid":0.00007945,"Ask":0.00007982,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009028,"Created":"2017-06-06T01:22:35.727"}}]}
{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1774947.24182214,"Last":0.00007814,"BaseVolume":147.21092884,"TimeStamp":"2018-01-21T13:28:42.457","Bid":0.00007814,"Ask":0.00007969,"OpenBuyOrders":443,"OpenSellOrders":5806,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727","_id":"qvsRWZ8CLAK3uhI9","data":[{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1774947.24182214,"Last":0.00007814,"BaseVolume":147.21092884,"TimeStamp":"2018-01-21T13:28:42.457","Bid":0.00007814,"Ask":0.00007969,"OpenBuyOrders":443,"OpenSellOrders":5806,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1774947.24182214,"Last":0.00007814,"BaseVolume":147.21092884,"TimeStamp":"2018-01-21T13:28:47.66","Bid":0.00007814,"Ask":0.00007967,"OpenBuyOrders":443,"OpenSellOrders":5806,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1774947.24182214,"Last":0.00007814,"BaseVolume":147.21092884,"TimeStamp":"2018-01-21T13:28:47.66","Bid":0.00007814,"Ask":0.00007967,"OpenBuyOrders":443,"OpenSellOrders":5806,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776351.48168035,"Last":0.00007814,"BaseVolume":147.32065613,"TimeStamp":"2018-01-21T13:28:53.843","Bid":0.00007811,"Ask":0.00007967,"OpenBuyOrders":444,"OpenSellOrders":5804,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776351.48168035,"Last":0.00007814,"BaseVolume":147.32065613,"TimeStamp":"2018-01-21T13:28:54.813","Bid":0.00007811,"Ask":0.00007814,"OpenBuyOrders":444,"OpenSellOrders":5804,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776351.48168035,"Last":0.00007814,"BaseVolume":147.32065613,"TimeStamp":"2018-01-21T13:28:59.25","Bid":0.00007811,"Ask":0.00007814,"OpenBuyOrders":444,"OpenSellOrders":5804,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776351.48168035,"Last":0.00007814,"BaseVolume":147.32065613,"TimeStamp":"2018-01-21T13:29:05.017","Bid":0.00007813,"Ask":0.00007814,"OpenBuyOrders":444,"OpenSellOrders":5804,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776351.48168035,"Last":0.00007814,"BaseVolume":147.32065613,"TimeStamp":"2018-01-21T13:29:08.623","Bid":0.00007813,"Ask":0.00007814,"OpenBuyOrders":444,"OpenSellOrders":5804,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776351.48168035,"Last":0.00007814,"BaseVolume":147.32065613,"TimeStamp":"2018-01-21T13:29:14.06","Bid":0.00007811,"Ask":0.00007814,"OpenBuyOrders":444,"OpenSellOrders":5804,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776351.48168035,"Last":0.00007814,"BaseVolume":147.32065613,"TimeStamp":"2018-01-21T13:29:14.06","Bid":0.00007811,"Ask":0.00007814,"OpenBuyOrders":444,"OpenSellOrders":5804,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:17.45","Bid":0.00007814,"Ask":0.00007962,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:17.45","Bid":0.00007814,"Ask":0.00007962,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:23.933","Bid":0.00007814,"Ask":0.00007961,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:23.933","Bid":0.00007814,"Ask":0.00007961,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:29.59","Bid":0.00007814,"Ask":0.0000796,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:30.23","Bid":0.00007814,"Ask":0.00007959,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:34.34","Bid":0.00007814,"Ask":0.00007958,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:34.34","Bid":0.00007814,"Ask":0.00007958,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:39.293","Bid":0.00007818,"Ask":0.00007956,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:40.137","Bid":0.00007818,"Ask":0.00007956,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:44.65","Bid":0.00007814,"Ask":0.00007956,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:44.65","Bid":0.00007814,"Ask":0.00007956,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:52.82","Bid":0.00007823,"Ask":0.00007956,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:29:55.307","Bid":0.00007823,"Ask":0.00007956,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:00.43","Bid":0.00007823,"Ask":0.00007955,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:05.023","Bid":0.00007823,"Ask":0.00007955,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:05.43","Bid":0.00007823,"Ask":0.00007953,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:07.24","Bid":0.00007823,"Ask":0.00007953,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:18.677","Bid":0.00007823,"Ask":0.00007952,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:18.677","Bid":0.00007823,"Ask":0.00007952,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:28.8","Bid":0.00007823,"Ask":0.0000795,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:30.457","Bid":0.00007823,"Ask":0.0000795,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:34.94","Bid":0.00007818,"Ask":0.00007948,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:34.94","Bid":0.00007818,"Ask":0.00007948,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:50.377","Bid":0.00007818,"Ask":0.00007947,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:50.377","Bid":0.00007818,"Ask":0.00007947,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:55.017","Bid":0.00007818,"Ask":0.00007944,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:30:55.017","Bid":0.00007818,"Ask":0.00007944,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:31:14.983","Bid":0.00007818,"Ask":0.00007943,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:31:14.983","Bid":0.00007818,"Ask":0.00007943,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:31:19.31","Bid":0.00007817,"Ask":0.00007943,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:31:19.31","Bid":0.00007817,"Ask":0.00007943,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:31:25.48","Bid":0.0000782,"Ask":0.00007942,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:31:25.84","Bid":0.0000782,"Ask":0.00007942,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:31:35.23","Bid":0.0000782,"Ask":0.00007941,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1776412.60935861,"Last":0.00007814,"BaseVolume":147.32543264,"TimeStamp":"2018-01-21T13:31:35.23","Bid":0.0000782,"Ask":0.00007941,"OpenBuyOrders":444,"OpenSellOrders":5805,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778574.12709887,"Last":0.00007938,"BaseVolume":147.47831616,"TimeStamp":"2018-01-21T13:32:38.677","Bid":0.00007827,"Ask":0.00008067,"OpenBuyOrders":456,"OpenSellOrders":5803,"PrevDay":0.00009098,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778574.12709887,"Last":0.00007938,"BaseVolume":147.47831616,"TimeStamp":"2018-01-21T13:32:43.66","Bid":0.00007836,"Ask":0.00008067,"OpenBuyOrders":456,"OpenSellOrders":5803,"PrevDay":0.00009098,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778324.57162172,"Last":0.00007937,"BaseVolume":147.45494604,"TimeStamp":"2018-01-21T13:34:18.13","Bid":0.00007938,"Ask":0.00008068,"OpenBuyOrders":460,"OpenSellOrders":5803,"PrevDay":0.00009094,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778324.57162172,"Last":0.00007937,"BaseVolume":147.45494604,"TimeStamp":"2018-01-21T13:34:57.58","Bid":0.00007938,"Ask":0.00008068,"OpenBuyOrders":460,"OpenSellOrders":5803,"PrevDay":0.00009094,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778367.30967758,"Last":0.00007938,"BaseVolume":147.45756761,"TimeStamp":"2018-01-21T13:35:06.873","Bid":0.00007938,"Ask":0.00008068,"OpenBuyOrders":455,"OpenSellOrders":5802,"PrevDay":0.00009092,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778367.30967758,"Last":0.00007938,"BaseVolume":147.45756761,"TimeStamp":"2018-01-21T13:35:26.543","Bid":0.00007938,"Ask":0.00008067,"OpenBuyOrders":455,"OpenSellOrders":5802,"PrevDay":0.00009092,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778367.30967758,"Last":0.00007938,"BaseVolume":147.45756761,"TimeStamp":"2018-01-21T13:35:42.76","Bid":0.00007939,"Ask":0.00008066,"OpenBuyOrders":455,"OpenSellOrders":5802,"PrevDay":0.00009092,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778367.30967758,"Last":0.00007938,"BaseVolume":147.45756761,"TimeStamp":"2018-01-21T13:36:06.913","Bid":0.00007938,"Ask":0.00008065,"OpenBuyOrders":455,"OpenSellOrders":5802,"PrevDay":0.00009092,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1777997.19168451,"Last":0.00007938,"BaseVolume":147.42388365,"TimeStamp":"2018-01-21T13:36:40.957","Bid":0.00007938,"Ask":0.00008065,"OpenBuyOrders":448,"OpenSellOrders":5804,"PrevDay":0.00009092,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1777997.19168451,"Last":0.00007938,"BaseVolume":147.42388365,"TimeStamp":"2018-01-21T13:36:58.797","Bid":0.00007938,"Ask":0.00008064,"OpenBuyOrders":448,"OpenSellOrders":5804,"PrevDay":0.00009092,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1777997.19168451,"Last":0.00007938,"BaseVolume":147.42388365,"TimeStamp":"2018-01-21T13:37:21.903","Bid":0.00007939,"Ask":0.00008064,"OpenBuyOrders":448,"OpenSellOrders":5804,"PrevDay":0.00009092,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1777997.19168451,"Last":0.00007938,"BaseVolume":147.42388365,"TimeStamp":"2018-01-21T13:37:54.79","Bid":0.00007942,"Ask":0.00008064,"OpenBuyOrders":448,"OpenSellOrders":5804,"PrevDay":0.00009092,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1777994.7304321,"Last":0.00007943,"BaseVolume":147.41885251,"TimeStamp":"2018-01-21T13:39:01.673","Bid":0.00007943,"Ask":0.00008064,"OpenBuyOrders":452,"OpenSellOrders":5802,"PrevDay":0.0000909,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778265.0344356,"Last":0.00007943,"BaseVolume":147.44019807,"TimeStamp":"2018-01-21T13:40:06.54","Bid":0.00007942,"Ask":0.00008062,"OpenBuyOrders":451,"OpenSellOrders":5803,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778265.0344356,"Last":0.00007943,"BaseVolume":147.44019807,"TimeStamp":"2018-01-21T13:40:10.21","Bid":0.00007942,"Ask":0.00008061,"OpenBuyOrders":451,"OpenSellOrders":5803,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778265.0344356,"Last":0.00007943,"BaseVolume":147.44019807,"TimeStamp":"2018-01-21T13:40:21.443","Bid":0.00007942,"Ask":0.00007943,"OpenBuyOrders":451,"OpenSellOrders":5803,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1775074.61189375,"Last":0.00007943,"BaseVolume":147.14890696,"TimeStamp":"2018-01-21T13:40:43.52","Bid":0.00007942,"Ask":0.00007943,"OpenBuyOrders":447,"OpenSellOrders":5805,"PrevDay":0.0000909,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778704.46476886,"Last":0.00007905,"BaseVolume":147.40537375,"TimeStamp":"2018-01-21T13:47:30.99","Bid":0.0000785,"Ask":0.00007905,"OpenBuyOrders":451,"OpenSellOrders":5806,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1778704.46476886,"Last":0.00007905,"BaseVolume":147.40537375,"TimeStamp":"2018-01-21T13:48:58.617","Bid":0.00007851,"Ask":0.00007905,"OpenBuyOrders":451,"OpenSellOrders":5806,"PrevDay":0.00009102,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1781486.61471468,"Last":0.0000785,"BaseVolume":147.62077626,"TimeStamp":"2018-01-21T13:49:03.43","Bid":0.00007817,"Ask":0.0000785,"OpenBuyOrders":445,"OpenSellOrders":5802,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1781740.69010948,"Last":0.0000785,"BaseVolume":147.64072117,"TimeStamp":"2018-01-21T13:49:14.163","Bid":0.00007817,"Ask":0.00007844,"OpenBuyOrders":445,"OpenSellOrders":5805,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1781740.69010948,"Last":0.0000785,"BaseVolume":147.64072117,"TimeStamp":"2018-01-21T13:49:23.773","Bid":0.00007844,"Ask":0.0000785,"OpenBuyOrders":445,"OpenSellOrders":5805,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1784282.09138337,"Last":0.0000785,"BaseVolume":147.84019443,"TimeStamp":"2018-01-21T13:49:28.867","Bid":0.00007844,"Ask":0.00007849,"OpenBuyOrders":446,"OpenSellOrders":5805,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1784463.79956212,"Last":0.00007849,"BaseVolume":147.8544567,"TimeStamp":"2018-01-21T13:49:43.257","Bid":0.00007844,"Ask":0.00007849,"OpenBuyOrders":446,"OpenSellOrders":5805,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1790264.067072,"Last":0.0000785,"BaseVolume":148.30967864,"TimeStamp":"2018-01-21T13:50:44.883","Bid":0.0000785,"Ask":0.0000805,"OpenBuyOrders":448,"OpenSellOrders":5807,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1790264.067072,"Last":0.0000785,"BaseVolume":148.30967864,"TimeStamp":"2018-01-21T13:51:13.057","Bid":0.00007863,"Ask":0.00008047,"OpenBuyOrders":448,"OpenSellOrders":5807,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1790264.067072,"Last":0.0000785,"BaseVolume":148.30967864,"TimeStamp":"2018-01-21T13:51:18.73","Bid":0.00007863,"Ask":0.00008045,"OpenBuyOrders":448,"OpenSellOrders":5807,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1790264.067072,"Last":0.0000785,"BaseVolume":148.30967864,"TimeStamp":"2018-01-21T13:51:23.463","Bid":0.00007863,"Ask":0.00008044,"OpenBuyOrders":448,"OpenSellOrders":5807,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1790264.067072,"Last":0.0000785,"BaseVolume":148.30967864,"TimeStamp":"2018-01-21T13:51:26.59","Bid":0.00007863,"Ask":0.00008043,"OpenBuyOrders":448,"OpenSellOrders":5807,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1790264.067072,"Last":0.0000785,"BaseVolume":148.30967864,"TimeStamp":"2018-01-21T13:51:38.823","Bid":0.00007863,"Ask":0.00008042,"OpenBuyOrders":448,"OpenSellOrders":5807,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1790264.067072,"Last":0.0000785,"BaseVolume":148.30967864,"TimeStamp":"2018-01-21T13:52:10.637","Bid":0.00007863,"Ask":0.00008035,"OpenBuyOrders":448,"OpenSellOrders":5807,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1790264.067072,"Last":0.0000785,"BaseVolume":148.30967864,"TimeStamp":"2018-01-21T13:52:15.7","Bid":0.00007863,"Ask":0.00008033,"OpenBuyOrders":448,"OpenSellOrders":5807,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1790264.067072,"Last":0.0000785,"BaseVolume":148.30967864,"TimeStamp":"2018-01-21T13:52:20.807","Bid":0.00007864,"Ask":0.00008031,"OpenBuyOrders":448,"OpenSellOrders":5807,"PrevDay":0.00009036,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1788979.01729451,"Last":0.00008,"BaseVolume":148.19079136,"TimeStamp":"2018-01-21T13:55:35.22","Bid":0.00007864,"Ask":0.00007998,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1788979.01729451,"Last":0.00008,"BaseVolume":148.19079136,"TimeStamp":"2018-01-21T13:55:41.707","Bid":0.00007864,"Ask":0.00007996,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1788979.01729451,"Last":0.00008,"BaseVolume":148.19079136,"TimeStamp":"2018-01-21T13:55:50.957","Bid":0.00007864,"Ask":0.00007995,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1788979.01729451,"Last":0.00008,"BaseVolume":148.19079136,"TimeStamp":"2018-01-21T13:55:55.487","Bid":0.00007864,"Ask":0.00007993,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1788979.01729451,"Last":0.00008,"BaseVolume":148.19079136,"TimeStamp":"2018-01-21T13:56:23.737","Bid":0.00007865,"Ask":0.00007989,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1788979.01729451,"Last":0.00008,"BaseVolume":148.19079136,"TimeStamp":"2018-01-21T13:56:26.27","Bid":0.00007865,"Ask":0.00007988,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1788979.01729451,"Last":0.00008,"BaseVolume":148.19079136,"TimeStamp":"2018-01-21T13:56:34.41","Bid":0.00007865,"Ask":0.00007987,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1788979.01729451,"Last":0.00008,"BaseVolume":148.19079136,"TimeStamp":"2018-01-21T13:56:49.143","Bid":0.00007865,"Ask":0.00007985,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009035,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1789077.79465086,"Last":0.00007985,"BaseVolume":148.19752343,"TimeStamp":"2018-01-21T13:57:04.893","Bid":0.00007864,"Ask":0.00007984,"OpenBuyOrders":453,"OpenSellOrders":5815,"PrevDay":0.00009028,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1789077.79465086,"Last":0.00007985,"BaseVolume":148.19752343,"TimeStamp":"2018-01-21T13:57:08.473","Bid":0.00007864,"Ask":0.00007983,"OpenBuyOrders":453,"OpenSellOrders":5815,"PrevDay":0.00009028,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1789077.79465086,"Last":0.00007985,"BaseVolume":148.19752343,"TimeStamp":"2018-01-21T13:57:29.77","Bid":0.00007943,"Ask":0.00007982,"OpenBuyOrders":453,"OpenSellOrders":5815,"PrevDay":0.00009028,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1789471.18312433,"Last":0.00007943,"BaseVolume":148.22877027,"TimeStamp":"2018-01-21T13:57:47.66","Bid":0.00007943,"Ask":0.00007982,"OpenBuyOrders":453,"OpenSellOrders":5815,"PrevDay":0.00009028,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1789486.18312433,"Last":0.00007943,"BaseVolume":148.22996172,"TimeStamp":"2018-01-21T13:58:05.49","Bid":0.00007943,"Ask":0.00007982,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009028,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.00009331,"Low":0.00007522,"Volume":1789486.18312433,"Last":0.00007943,"BaseVolume":148.22996172,"TimeStamp":"2018-01-21T13:58:37.38","Bid":0.00007945,"Ask":0.00007982,"OpenBuyOrders":452,"OpenSellOrders":5814,"PrevDay":0.00009028,"Created":"2017-06-06T01:22:35.727"}},{"param2":{"MarketName":"BTC-1ST","High":0.000087,"Low":0.00007522,"Volume":1433180.32684197,"Last":0.00007796,"BaseVolume":114.13387515,"TimeStamp":"2018-01-22T04:13:30.213","Bid":0.00007796,"Ask":0.00007896,"OpenBuyOrders":462,"OpenSellOrders":5781,"PrevDay":0.00008089,"Created":"2017-06-06T01:22:35.727"}}]}
{"MarketName":"BTC-ANT","High":0.000497,"Low":0.00039111,"Volume":247048.18155855,"Last":0.00040455,"BaseVolume":106.75563022,"TimeStamp":"2018-01-21T13:36:23.583","Bid":0.00039816,"Ask":0.00040454,"OpenBuyOrders":453,"OpenSellOrders":2661,"PrevDay":0.00042753,"Created":"2017-05-17T19:54:30.143","_id":"0EzwrWT9qTHi6KZs","data":[{"param2":{"MarketName":"BTC-ANT","High":0.000497,"Low":0.00039111,"Volume":247096.60102537,"Last":0.000403,"BaseVolume":106.77518537,"TimeStamp":"2018-01-21T13:36:48.847","Bid":0.000403,"Ask":0.00040444,"OpenBuyOrders":449,"OpenSellOrders":2660,"PrevDay":0.00042753,"Created":"2017-05-17T19:54:30.143"}},{"param2":{"MarketName":"BTC-ANT","High":0.000497,"Low":0.00039111,"Volume":247949.63378974,"Last":0.000395,"BaseVolume":107.11265588,"TimeStamp":"2018-01-21T13:37:54.29","Bid":0.00040014,"Ask":0.00040381,"OpenBuyOrders":445,"OpenSellOrders":2657,"PrevDay":0.00042645,"Created":"2017-05-17T19:54:30.143"}},{"param2":{"MarketName":"BTC-ANT","High":0.000497,"Low":0.00039111,"Volume":245575.23762375,"Last":0.00040081,"BaseVolume":106.12359749,"TimeStamp":"2018-01-21T13:50:19.243","Bid":0.00039789,"Ask":0.00040073,"OpenBuyOrders":449,"OpenSellOrders":2664,"PrevDay":0.00041894,"Created":"2017-05-17T19:54:30.143"}},{"param2":{"MarketName":"BTC-ANT","High":0.00042724,"Low":0.000392,"Volume":103034.69336726,"Last":0.00040383,"BaseVolume":41.79520457,"TimeStamp":"2018-01-22T04:13:35.307","Bid":0.00039606,"Ask":0.0004047,"OpenBuyOrders":428,"OpenSellOrders":2649,"PrevDay":0.00042284,"Created":"2017-05-17T19:54:30.143"}}]}
{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39477005.26411664,"Last":0.00005383,"BaseVolume":2135.04963586,"TimeStamp":"2018-01-21T13:28:33.223","Bid":0.00005383,"Ask":0.00005384,"OpenBuyOrders":5501,"OpenSellOrders":22733,"PrevDay":0.00005538,"Created":"2017-09-29T07:01:58.873","_id":"LmZNiKnYxl2ArKJ5","data":[{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39473717.08357718,"Last":0.00005383,"BaseVolume":2134.86454184,"TimeStamp":"2018-01-21T13:28:59.983","Bid":0.00005383,"Ask":0.00005384,"OpenBuyOrders":5499,"OpenSellOrders":22730,"PrevDay":0.00005536,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39466335.29944775,"Last":0.00005384,"BaseVolume":2134.45331898,"TimeStamp":"2018-01-21T13:29:09.657","Bid":0.00005383,"Ask":0.00005384,"OpenBuyOrders":5498,"OpenSellOrders":22731,"PrevDay":0.00005537,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39469210.12592772,"Last":0.00005383,"BaseVolume":2134.60294194,"TimeStamp":"2018-01-21T13:29:50.18","Bid":0.00005383,"Ask":0.00005384,"OpenBuyOrders":5499,"OpenSellOrders":22735,"PrevDay":0.00005534,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39467155.86461349,"Last":0.00005384,"BaseVolume":2134.47912889,"TimeStamp":"2018-01-21T13:30:15.07","Bid":0.00005383,"Ask":0.00005384,"OpenBuyOrders":5500,"OpenSellOrders":22736,"PrevDay":0.00005536,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39467155.86461349,"Last":0.00005384,"BaseVolume":2134.47912889,"TimeStamp":"2018-01-21T13:30:15.49","Bid":0.00005383,"Ask":0.00005384,"OpenBuyOrders":5500,"OpenSellOrders":22736,"PrevDay":0.00005536,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39467926.86461349,"Last":0.00005383,"BaseVolume":2134.52063498,"TimeStamp":"2018-01-21T13:30:24.88","Bid":0.00005383,"Ask":0.00005384,"OpenBuyOrders":5501,"OpenSellOrders":22735,"PrevDay":0.00005536,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39467926.86461349,"Last":0.00005383,"BaseVolume":2134.52063498,"TimeStamp":"2018-01-21T13:30:25.27","Bid":0.00005383,"Ask":0.00005384,"OpenBuyOrders":5501,"OpenSellOrders":22735,"PrevDay":0.00005536,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39500982.80842509,"Last":0.00005384,"BaseVolume":2136.28416239,"TimeStamp":"2018-01-21T13:30:45.16","Bid":0.00005381,"Ask":0.00005384,"OpenBuyOrders":5494,"OpenSellOrders":22741,"PrevDay":0.00005536,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39500982.80842509,"Last":0.00005384,"BaseVolume":2136.28416239,"TimeStamp":"2018-01-21T13:30:45.627","Bid":0.00005381,"Ask":0.00005384,"OpenBuyOrders":5494,"OpenSellOrders":22741,"PrevDay":0.00005536,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39499710.83941805,"Last":0.00005381,"BaseVolume":2136.21372691,"TimeStamp":"2018-01-21T13:31:00.5","Bid":0.00005381,"Ask":0.00005383,"OpenBuyOrders":5496,"OpenSellOrders":22743,"PrevDay":0.00005534,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39499710.83941805,"Last":0.00005381,"BaseVolume":2136.21372691,"TimeStamp":"2018-01-21T13:31:00.75","Bid":0.00005381,"Ask":0.00005382,"OpenBuyOrders":5496,"OpenSellOrders":22743,"PrevDay":0.00005534,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39499710.83941805,"Last":0.00005381,"BaseVolume":2136.21372691,"TimeStamp":"2018-01-21T13:31:05.28","Bid":0.00005377,"Ask":0.00005383,"OpenBuyOrders":5496,"OpenSellOrders":22743,"PrevDay":0.00005534,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39499710.83941805,"Last":0.00005381,"BaseVolume":2136.21372691,"TimeStamp":"2018-01-21T13:31:05.28","Bid":0.00005377,"Ask":0.00005383,"OpenBuyOrders":5496,"OpenSellOrders":22743,"PrevDay":0.00005534,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39499710.83941805,"Last":0.00005381,"BaseVolume":2136.21372691,"TimeStamp":"2018-01-21T13:31:10.263","Bid":0.00005363,"Ask":0.00005367,"OpenBuyOrders":5496,"OpenSellOrders":22743,"PrevDay":0.00005534,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39499710.83941805,"Last":0.00005381,"BaseVolume":2136.21372691,"TimeStamp":"2018-01-21T13:31:10.263","Bid":0.00005363,"Ask":0.00005367,"OpenBuyOrders":5496,"OpenSellOrders":22743,"PrevDay":0.00005534,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39513731.51860498,"Last":0.00005369,"BaseVolume":2136.94280313,"TimeStamp":"2018-01-21T13:31:39.76","Bid":0.00005369,"Ask":0.00005382,"OpenBuyOrders":5486,"OpenSellOrders":22742,"PrevDay":0.00005532,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39513731.51860498,"Last":0.00005369,"BaseVolume":2136.94280313,"TimeStamp":"2018-01-21T13:31:39.76","Bid":0.00005369,"Ask":0.00005382,"OpenBuyOrders":5486,"OpenSellOrders":22742,"PrevDay":0.00005532,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39505486.24116936,"Last":0.00005369,"BaseVolume":2136.48518393,"TimeStamp":"2018-01-21T13:32:32.143","Bid":0.0000537,"Ask":0.00005382,"OpenBuyOrders":5487,"OpenSellOrders":22741,"PrevDay":0.00005534,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39496427.67641348,"Last":0.00005379,"BaseVolume":2135.97061865,"TimeStamp":"2018-01-21T13:34:31.113","Bid":0.00005379,"Ask":0.00005383,"OpenBuyOrders":5487,"OpenSellOrders":22737,"PrevDay":0.00005526,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39491494.27136518,"Last":0.00005379,"BaseVolume":2135.69530603,"TimeStamp":"2018-01-21T13:35:12.513","Bid":0.00005379,"Ask":0.0000538,"OpenBuyOrders":5489,"OpenSellOrders":22738,"PrevDay":0.00005525,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39490752.74463773,"Last":0.00005379,"BaseVolume":2135.65420908,"TimeStamp":"2018-01-21T13:35:22.653","Bid":0.00005376,"Ask":0.00005379,"OpenBuyOrders":5490,"OpenSellOrders":22739,"PrevDay":0.00005521,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39490752.74463773,"Last":0.00005379,"BaseVolume":2135.65420908,"TimeStamp":"2018-01-21T13:35:37.34","Bid":0.00005377,"Ask":0.00005379,"OpenBuyOrders":5490,"OpenSellOrders":22739,"PrevDay":0.00005521,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39492923.4315775,"Last":0.00005379,"BaseVolume":2135.76676053,"TimeStamp":"2018-01-21T13:35:48.307","Bid":0.00005377,"Ask":0.00005379,"OpenBuyOrders":5491,"OpenSellOrders":22739,"PrevDay":0.00005525,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39492818.1833198,"Last":0.00005377,"BaseVolume":2135.76092151,"TimeStamp":"2018-01-21T13:35:57.82","Bid":0.00005377,"Ask":0.00005379,"OpenBuyOrders":5491,"OpenSellOrders":22738,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39488529.9833198,"Last":0.00005377,"BaseVolume":2135.52393215,"TimeStamp":"2018-01-21T13:36:13.49","Bid":0.00005376,"Ask":0.00005377,"OpenBuyOrders":5490,"OpenSellOrders":22737,"PrevDay":0.00005525,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39484908.10985077,"Last":0.00005377,"BaseVolume":2135.31765815,"TimeStamp":"2018-01-21T13:36:18.477","Bid":0.00005376,"Ask":0.00005377,"OpenBuyOrders":5491,"OpenSellOrders":22738,"PrevDay":0.00005526,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39488097.79993172,"Last":0.00005376,"BaseVolume":2135.48910803,"TimeStamp":"2018-01-21T13:36:27.71","Bid":0.00005376,"Ask":0.00005377,"OpenBuyOrders":5491,"OpenSellOrders":22736,"PrevDay":0.00005525,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39487828.01385333,"Last":0.00005376,"BaseVolume":2135.47412041,"TimeStamp":"2018-01-21T13:36:38.253","Bid":0.00005376,"Ask":0.00005377,"OpenBuyOrders":5491,"OpenSellOrders":22738,"PrevDay":0.00005525,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39491130.51210269,"Last":0.00005377,"BaseVolume":2135.6489238,"TimeStamp":"2018-01-21T13:37:03.89","Bid":0.00005376,"Ask":0.00005377,"OpenBuyOrders":5492,"OpenSellOrders":22740,"PrevDay":0.00005526,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39491800.58849551,"Last":0.00005377,"BaseVolume":2135.68445381,"TimeStamp":"2018-01-21T13:37:13.263","Bid":0.00005376,"Ask":0.00005377,"OpenBuyOrders":5491,"OpenSellOrders":22741,"PrevDay":0.00005528,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39496003.57109536,"Last":0.00005377,"BaseVolume":2135.90892895,"TimeStamp":"2018-01-21T13:37:33.2","Bid":0.00005376,"Ask":0.00005377,"OpenBuyOrders":5495,"OpenSellOrders":22740,"PrevDay":0.00005528,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39497676.57105254,"Last":0.00005377,"BaseVolume":2135.99885469,"TimeStamp":"2018-01-21T13:37:44.167","Bid":0.00005376,"Ask":0.00005377,"OpenBuyOrders":5491,"OpenSellOrders":22740,"PrevDay":0.00005531,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39500215.43553351,"Last":0.00005377,"BaseVolume":2136.13536943,"TimeStamp":"2018-01-21T13:38:04.01","Bid":0.00005369,"Ask":0.00005377,"OpenBuyOrders":5489,"OpenSellOrders":22742,"PrevDay":0.00005531,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39509057.92135937,"Last":0.00005369,"BaseVolume":2136.60841185,"TimeStamp":"2018-01-21T13:38:08.65","Bid":0.00005363,"Ask":0.00005364,"OpenBuyOrders":5486,"OpenSellOrders":22742,"PrevDay":0.00005528,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39509057.92135937,"Last":0.00005369,"BaseVolume":2136.60841185,"TimeStamp":"2018-01-21T13:38:14.383","Bid":0.00005364,"Ask":0.00005377,"OpenBuyOrders":5486,"OpenSellOrders":22742,"PrevDay":0.00005528,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39530977.03809067,"Last":0.00005364,"BaseVolume":2137.78138037,"TimeStamp":"2018-01-21T13:38:19.397","Bid":0.00005356,"Ask":0.00005377,"OpenBuyOrders":5481,"OpenSellOrders":22742,"PrevDay":0.00005531,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39530977.03809067,"Last":0.00005364,"BaseVolume":2137.78138037,"TimeStamp":"2018-01-21T13:38:24.177","Bid":0.00005364,"Ask":0.00005377,"OpenBuyOrders":5481,"OpenSellOrders":22742,"PrevDay":0.00005531,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39554187.87306765,"Last":0.00005377,"BaseVolume":2139.0290573,"TimeStamp":"2018-01-21T13:38:29.38","Bid":0.00005364,"Ask":0.00005377,"OpenBuyOrders":5480,"OpenSellOrders":22739,"PrevDay":0.00005531,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39545549.2273043,"Last":0.00005364,"BaseVolume":2138.54754867,"TimeStamp":"2018-01-21T13:38:54.673","Bid":0.00005364,"Ask":0.00005379,"OpenBuyOrders":5482,"OpenSellOrders":22738,"PrevDay":0.00005525,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39657292.62410008,"Last":0.00005376,"BaseVolume":2144.54582765,"TimeStamp":"2018-01-21T13:40:01.807","Bid":0.00005376,"Ask":0.00005392,"OpenBuyOrders":5484,"OpenSellOrders":22735,"PrevDay":0.00005526,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39652868.02440087,"Last":0.00005376,"BaseVolume":2144.30118907,"TimeStamp":"2018-01-21T13:40:16.54","Bid":0.0000539,"Ask":0.00005392,"OpenBuyOrders":5483,"OpenSellOrders":22735,"PrevDay":0.00005526,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39645827.08599306,"Last":0.00005376,"BaseVolume":2143.91016644,"TimeStamp":"2018-01-21T13:40:26.663","Bid":0.00005376,"Ask":0.0000539,"OpenBuyOrders":5483,"OpenSellOrders":22736,"PrevDay":0.00005525,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":39644270.89988904,"Last":0.00005376,"BaseVolume":2143.82382682,"TimeStamp":"2018-01-21T13:40:35.957","Bid":0.00005377,"Ask":0.0000539,"OpenBuyOrders":5486,"OpenSellOrders":22737,"PrevDay":0.00005527,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40172046.84472823,"Last":0.00005399,"BaseVolume":2172.1881354,"TimeStamp":"2018-01-21T13:46:53.02","Bid":0.00005399,"Ask":0.000054,"OpenBuyOrders":5497,"OpenSellOrders":22734,"PrevDay":0.00005511,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40179629.23768371,"Last":0.000054,"BaseVolume":2172.59733498,"TimeStamp":"2018-01-21T13:47:02.8","Bid":0.00005399,"Ask":0.000054,"OpenBuyOrders":5495,"OpenSellOrders":22733,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40170770.95624132,"Last":0.00005399,"BaseVolume":2172.10381467,"TimeStamp":"2018-01-21T13:47:12.957","Bid":0.00005399,"Ask":0.000054,"OpenBuyOrders":5495,"OpenSellOrders":22733,"PrevDay":0.00005512,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40172965.14769956,"Last":0.00005399,"BaseVolume":2172.22013747,"TimeStamp":"2018-01-21T13:47:23.317","Bid":0.00005399,"Ask":0.000054,"OpenBuyOrders":5491,"OpenSellOrders":22736,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40170534.19206258,"Last":0.000054,"BaseVolume":2172.08574769,"TimeStamp":"2018-01-21T13:47:37.74","Bid":0.00005395,"Ask":0.00005399,"OpenBuyOrders":5492,"OpenSellOrders":22736,"PrevDay":0.000055,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40170534.19206258,"Last":0.000054,"BaseVolume":2172.08574769,"TimeStamp":"2018-01-21T13:47:41.787","Bid":0.00005395,"Ask":0.000054,"OpenBuyOrders":5492,"OpenSellOrders":22736,"PrevDay":0.000055,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40224654.58781307,"Last":0.000054,"BaseVolume":2174.99241878,"TimeStamp":"2018-01-21T13:47:48.443","Bid":0.00005395,"Ask":0.000054,"OpenBuyOrders":5490,"OpenSellOrders":22734,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40224654.58781307,"Last":0.000054,"BaseVolume":2174.99241878,"TimeStamp":"2018-01-21T13:47:52.817","Bid":0.00005393,"Ask":0.000054,"OpenBuyOrders":5490,"OpenSellOrders":22734,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40218224.06314177,"Last":0.00005393,"BaseVolume":2174.63833415,"TimeStamp":"2018-01-21T13:47:58.583","Bid":0.00005393,"Ask":0.000054,"OpenBuyOrders":5491,"OpenSellOrders":22735,"PrevDay":0.00005502,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40218224.06314177,"Last":0.00005393,"BaseVolume":2174.63833415,"TimeStamp":"2018-01-21T13:48:03.287","Bid":0.00005385,"Ask":0.00005393,"OpenBuyOrders":5491,"OpenSellOrders":22735,"PrevDay":0.00005502,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40215684.99643579,"Last":0.00005393,"BaseVolume":2174.48576615,"TimeStamp":"2018-01-21T13:48:08.66","Bid":0.00005393,"Ask":0.000054,"OpenBuyOrders":5489,"OpenSellOrders":22735,"PrevDay":0.000055,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40221747.50680669,"Last":0.00005366,"BaseVolume":2174.79974569,"TimeStamp":"2018-01-21T13:48:18.74","Bid":0.00005365,"Ask":0.00005393,"OpenBuyOrders":5484,"OpenSellOrders":22736,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40221747.50680669,"Last":0.00005366,"BaseVolume":2174.79974569,"TimeStamp":"2018-01-21T13:48:23.613","Bid":0.00005393,"Ask":0.00005398,"OpenBuyOrders":5484,"OpenSellOrders":22736,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40218695.45613427,"Last":0.00005393,"BaseVolume":2174.62844224,"TimeStamp":"2018-01-21T13:48:33.817","Bid":0.00005393,"Ask":0.00005399,"OpenBuyOrders":5487,"OpenSellOrders":22736,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40217533.0412038,"Last":0.00005399,"BaseVolume":2174.56414961,"TimeStamp":"2018-01-21T13:48:43.77","Bid":0.00005393,"Ask":0.00005399,"OpenBuyOrders":5487,"OpenSellOrders":22735,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40217533.0412038,"Last":0.00005399,"BaseVolume":2174.56414961,"TimeStamp":"2018-01-21T13:48:48.79","Bid":0.00005367,"Ask":0.00005393,"OpenBuyOrders":5487,"OpenSellOrders":22735,"PrevDay":0.0000552,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40219555.94946753,"Last":0.00005393,"BaseVolume":2174.67299808,"TimeStamp":"2018-01-21T13:48:53.227","Bid":0.00005366,"Ask":0.00005393,"OpenBuyOrders":5487,"OpenSellOrders":22737,"PrevDay":0.00005501,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40211099.78048656,"Last":0.00005393,"BaseVolume":2174.20252573,"TimeStamp":"2018-01-21T13:49:09.023","Bid":0.00005388,"Ask":0.000054,"OpenBuyOrders":5489,"OpenSellOrders":22736,"PrevDay":0.00005518,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40213334.26321233,"Last":0.000054,"BaseVolume":2174.31561234,"TimeStamp":"2018-01-21T13:49:19.087","Bid":0.0000538,"Ask":0.000054,"OpenBuyOrders":5488,"OpenSellOrders":22735,"PrevDay":0.00005518,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40204665.54162024,"Last":0.00005393,"BaseVolume":2173.83819349,"TimeStamp":"2018-01-21T13:49:38.85","Bid":0.00005393,"Ask":0.00005399,"OpenBuyOrders":5492,"OpenSellOrders":22738,"PrevDay":0.00005518,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40196792.47584189,"Last":0.00005371,"BaseVolume":2173.40405855,"TimeStamp":"2018-01-21T13:50:09.447","Bid":0.00005385,"Ask":0.00005393,"OpenBuyOrders":5488,"OpenSellOrders":22738,"PrevDay":0.00005501,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40198028.90593188,"Last":0.00005376,"BaseVolume":2173.47051685,"TimeStamp":"2018-01-21T13:50:14.57","Bid":0.00005399,"Ask":0.000054,"OpenBuyOrders":5491,"OpenSellOrders":22739,"PrevDay":0.00005501,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40182239.99671022,"Last":0.00005399,"BaseVolume":2172.59957186,"TimeStamp":"2018-01-21T13:50:24.167","Bid":0.00005399,"Ask":0.000054,"OpenBuyOrders":5490,"OpenSellOrders":22737,"PrevDay":0.00005517,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40184340.38272795,"Last":0.00005399,"BaseVolume":2172.70943485,"TimeStamp":"2018-01-21T13:50:34.463","Bid":0.00005399,"Ask":0.000054,"OpenBuyOrders":5495,"OpenSellOrders":22738,"PrevDay":0.00005501,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40198021.70617363,"Last":0.00005385,"BaseVolume":2173.43561933,"TimeStamp":"2018-01-21T13:51:33.54","Bid":0.00005386,"Ask":0.00005393,"OpenBuyOrders":5492,"OpenSellOrders":22740,"PrevDay":0.00005508,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40163279.28552277,"Last":0.00005388,"BaseVolume":2171.46792261,"TimeStamp":"2018-01-21T13:55:47.173","Bid":0.00005387,"Ask":0.00005388,"OpenBuyOrders":5495,"OpenSellOrders":22751,"PrevDay":0.00005508,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40142490.70510761,"Last":0.00005395,"BaseVolume":2170.31880474,"TimeStamp":"2018-01-21T13:56:39.533","Bid":0.00005387,"Ask":0.00005395,"OpenBuyOrders":5492,"OpenSellOrders":22750,"PrevDay":0.00005508,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40143563.36425216,"Last":0.0000539,"BaseVolume":2170.36447711,"TimeStamp":"2018-01-21T13:56:58.113","Bid":0.00005387,"Ask":0.0000539,"OpenBuyOrders":5493,"OpenSellOrders":22751,"PrevDay":0.00005508,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40141314.32938742,"Last":0.0000539,"BaseVolume":2170.24046058,"TimeStamp":"2018-01-21T13:57:22.91","Bid":0.00005388,"Ask":0.0000539,"OpenBuyOrders":5493,"OpenSellOrders":22751,"PrevDay":0.00005488,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40139534.94559546,"Last":0.00005388,"BaseVolume":2170.14257611,"TimeStamp":"2018-01-21T13:57:35.3","Bid":0.00005387,"Ask":0.00005388,"OpenBuyOrders":5492,"OpenSellOrders":22754,"PrevDay":0.00005499,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40139585.69127185,"Last":0.00005387,"BaseVolume":2170.14450228,"TimeStamp":"2018-01-21T13:57:44.583","Bid":0.00005387,"Ask":0.00005388,"OpenBuyOrders":5492,"OpenSellOrders":22753,"PrevDay":0.00005483,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40141163.8767881,"Last":0.0000539,"BaseVolume":2170.22857803,"TimeStamp":"2018-01-21T13:57:54.24","Bid":0.00005387,"Ask":0.0000539,"OpenBuyOrders":5492,"OpenSellOrders":22752,"PrevDay":0.00005488,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40136190.94978143,"Last":0.00005387,"BaseVolume":2169.95432916,"TimeStamp":"2018-01-21T13:58:25.38","Bid":0.00005387,"Ask":0.0000539,"OpenBuyOrders":5495,"OpenSellOrders":22754,"PrevDay":0.00005488,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40136190.94978143,"Last":0.00005387,"BaseVolume":2169.95432916,"TimeStamp":"2018-01-21T13:58:32.24","Bid":0.00005387,"Ask":0.00005389,"OpenBuyOrders":5495,"OpenSellOrders":22754,"PrevDay":0.00005488,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40132155.17600559,"Last":0.00005387,"BaseVolume":2169.73260841,"TimeStamp":"2018-01-21T13:58:57.49","Bid":0.00005387,"Ask":0.00005389,"OpenBuyOrders":5499,"OpenSellOrders":22754,"PrevDay":0.00005488,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40135682.00913607,"Last":0.00005387,"BaseVolume":2169.92174424,"TimeStamp":"2018-01-21T13:59:12.723","Bid":0.00005387,"Ask":0.0000539,"OpenBuyOrders":5502,"OpenSellOrders":22755,"PrevDay":0.00005488,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.00005575,"Low":0.00005203,"Volume":40135884.61732323,"Last":0.0000539,"BaseVolume":2169.93262236,"TimeStamp":"2018-01-21T13:59:17.787","Bid":0.00005387,"Ask":0.0000539,"OpenBuyOrders":5505,"OpenSellOrders":22755,"PrevDay":0.00005494,"Created":"2017-09-29T07:01:58.873"}},{"param2":{"MarketName":"BTC-ADA","High":0.000055,"Low":0.00005152,"Volume":41042460.98371201,"Last":0.00005199,"BaseVolume":2177.22842153,"TimeStamp":"2018-01-22T04:13:41.4","Bid":0.00005194,"Ask":0.00005199,"OpenBuyOrders":5336,"OpenSellOrders":23008,"PrevDay":0.00005413,"Created":"2017-09-29T07:01:58.873"}}]}
{"MarketName":"BTC-ANT","High":0.000497,"Low":0.00039111,"Volume":247048.18155855,"Last":0.00040455,"BaseVolume":106.75563022,"TimeStamp":"2018-01-21T13:36:23.583","Bid":0.00039816,"Ask":0.00040454,"OpenBuyOrders":453,"OpenSellOrders":2661,"PrevDay":0.00042753,"Created":"2017-05-17T19:54:30.143","_id":"0EzwrWT9qTHi6KZs","data":[{"param2":{"MarketName":"BTC-ANT","High":0.000497,"Low":0.00039111,"Volume":247096.60102537,"Last":0.000403,"BaseVolume":106.77518537,"TimeStamp":"2018-01-21T13:36:48.847","Bid":0.000403,"Ask":0.00040444,"OpenBuyOrders":449,"OpenSellOrders":2660,"PrevDay":0.00042753,"Created":"2017-05-17T19:54:30.143"}},{"param2":{"MarketName":"BTC-ANT","High":0.000497,"Low":0.00039111,"Volume":247949.63378974,"Last":0.000395,"BaseVolume":107.11265588,"TimeStamp":"2018-01-21T13:37:54.29","Bid":0.00040014,"Ask":0.00040381,"OpenBuyOrders":445,"OpenSellOrders":2657,"PrevDay":0.00042645,"Created":"2017-05-17T19:54:30.143"}},{"param2":{"MarketName":"BTC-ANT","High":0.000497,"Low":0.00039111,"Volume":245575.23762375,"Last":0.00040081,"BaseVolume":106.12359749,"TimeStamp":"2018-01-21T13:50:19.243","Bid":0.00039789,"Ask":0.00040073,"OpenBuyOrders":449,"OpenSellOrders":2664,"PrevDay":0.00041894,"Created":"2017-05-17T19:54:30.143"}},{"param2":{"MarketName":"BTC-ANT","High":0.00042724,"Low":0.000392,"Volume":103034.69336726,"Last":0.00040383,"BaseVolume":41.79520457,"TimeStamp":"2018-01-22T04:13:35.307","Bid":0.00039606,"Ask":0.0004047,"OpenBuyOrders":428,"OpenSellOrders":2649,"PrevDay":0.00042284,"Created":"2017-05-17T19:54:30.143"}},{"param2":{"MarketName":"BTC-ANT","High":0.00042724,"Low":0.000392,"Volume":103034.69336726,"Last":0.00040383,"BaseVolume":41.79520457,"TimeStamp":"2018-01-22T04:13:46.523","Bid":0.00039608,"Ask":0.0004047,"OpenBuyOrders":428,"OpenSellOrders":2649,"PrevDay":0.00042284,"Created":"2017-05-17T19:54:30.143"}}]}
{"MarketName":"BTC-ANT","High":0.000497,"Low":0.00039111,"Volume":247048.18155855,"Last":0.00040455,"BaseVolume":106.75563022,"TimeStamp":"2018-01-21T13:36:23.583","Bid":0.00039816,"Ask":0.00040454,"OpenBuyOrders":453,"OpenSellOrders":2661,"PrevDay":0.00042753,"Created":"2017-05-17T19:54:30.143","_id":"0EzwrWT9qTHi6KZs","data":[{"param2":{"MarketName":"BTC-ANT","High":0.000497,"Low":0.00039111,"Volume":247096.60102537,"Last":0.000403,"BaseVolume":106.77518537,"TimeStamp":"2018-01-21T13:36:48.847","Bid":0.000403,"Ask":0.00040444,"OpenBuyOrders":449,"OpenSellOrders":2660,"PrevDay":0.00042753,"Created":"2017-05-17T19:54:30.143"}},{"param2":{"MarketName":"BTC-ANT","High":0.000497,"Low":0.00039111,"Volume":247949.63378974,"Last":0.000395,"BaseVolume":107.11265588,"TimeStamp":"2018-01-21T13:37:54.29","Bid":0.00040014,"Ask":0.00040381,"OpenBuyOrders":445,"OpenSellOrders":2657,"PrevDay":0.00042645,"Created":"2017-05-17T19:54:30.143"}},{"param2":{"MarketName":"BTC-ANT","High":0.000497,"Low":0.00039111,"Volume":245575.23762375,"Last":0.00040081,"BaseVolume":106.12359749,"TimeStamp":"2018-01-21T13:50:19.243","Bid":0.00039789,"Ask":0.00040073,"OpenBuyOrders":449,"OpenSellOrders":2664,"PrevDay":0.00041894,"Created":"2017-05-17T19:54:30.143"}},{"param2":{"MarketName":"BTC-ANT","High":0.00042724,"Low":0.000392,"Volume":103034.69336726,"Last":0.00040383,"BaseVolume":41.79520457,"TimeStamp":"2018-01-22T04:13:35.307","Bid":0.00039606,"Ask":0.0004047,"OpenBuyOrders":428,"OpenSellOrders":2649,"PrevDay":0.00042284,"Created":"2017-05-17T19:54:30.143"}},{"param2":{"MarketName":"BTC-ANT","High":0.00042724,"Low":0.000392,"Volume":103034.69336726,"Last":0.00040383,"BaseVolume":41.79520457,"TimeStamp":"2018-01-22T04:13:46.523","Bid":0.00039608,"Ask":0.0004047,"OpenBuyOrders":428,"OpenSellOrders":2649,"PrevDay":0.00042284,"Created":"2017-05-17T19:54:30.143"}},{"param2":{"MarketName":"BTC-ANT","High":0.00042724,"Low":0.000392,"Volume":103034.69336726,"Last":0.00040383,"BaseVolume":41.79520457,"TimeStamp":"2018-01-22T04:13:51.54","Bid":0.00039527,"Ask":0.0004047,"OpenBuyOrders":428,"OpenSellOrders":2649,"PrevDay":0.00042284,"Created":"2017-05-17T19:54:30.143"}}]}