diff --git a/README.md b/README.md index 36d7688fb..d3736f32f 100644 --- a/README.md +++ b/README.md @@ -17,11 +17,6 @@ reorganized book materials on the [`2nd-edition` branch][5]. If you are reading the 1st Edition (published in 2012), please find the reorganized book materials on the [`1st-edition` branch][2]. -# Translations - -* [Chinese][3] by Xu Liang -* [Polish][4] by Michal Biesiada - ## IPython Notebooks: * [Chapter 2: Python Language Basics, IPython, and Jupyter Notebooks](http://nbviewer.ipython.org/github/pydata/pydata-book/blob/3rd-edition/ch02.ipynb) @@ -34,9 +29,8 @@ reorganized book materials on the [`1st-edition` branch][2]. * [Chapter 9: Plotting and Visualization](http://nbviewer.ipython.org/github/pydata/pydata-book/blob/3rd-edition/ch09.ipynb) * [Chapter 10: Data Aggregation and Group Operations](http://nbviewer.ipython.org/github/pydata/pydata-book/blob/3rd-edition/ch10.ipynb) * [Chapter 11: Time Series](http://nbviewer.ipython.org/github/pydata/pydata-book/blob/3rd-edition/ch11.ipynb) -* [Chapter 12: Advanced pandas](http://nbviewer.ipython.org/github/pydata/pydata-book/blob/3rd-edition/ch12.ipynb) -* [Chapter 13: Introduction to Modeling Libraries in Python](http://nbviewer.ipython.org/github/pydata/pydata-book/blob/3rd-edition/ch13.ipynb) -* [Chapter 14: Data Analysis Examples](http://nbviewer.ipython.org/github/pydata/pydata-book/blob/3rd-edition/ch14.ipynb) +* [Chapter 12: Introduction to Modeling Libraries in Python](http://nbviewer.ipython.org/github/pydata/pydata-book/blob/3rd-edition/ch12.ipynb) +* [Chapter 13: Data Analysis Examples](http://nbviewer.ipython.org/github/pydata/pydata-book/blob/3rd-edition/ch13.ipynb) * [Appendix A: Advanced NumPy](http://nbviewer.ipython.org/github/pydata/pydata-book/blob/3rd-edition/appa.ipynb) ## License @@ -49,6 +43,4 @@ above, is released under the [MIT license](LICENSE-CODE). Read more at the [1]: https://amzn.to/3DyLaJc [2]: https://github.com/wesm/pydata-book/tree/1st-edition -[3]: https://github.com/BrambleXu/pydata-notebook -[4]: https://github.com/mbiesiad/pydata-book/tree/pl_PL [5]: https://github.com/wesm/pydata-book/tree/2nd-edition diff --git a/examples/macrodata.csv b/examples/macrodata.csv index 2496f7ca2..13597fdfd 100644 --- a/examples/macrodata.csv +++ b/examples/macrodata.csv @@ -1,204 +1,204 @@ year,quarter,realgdp,realcons,realinv,realgovt,realdpi,cpi,m1,tbilrate,unemp,pop,infl,realint -1959.0,1.0,2710.349,1707.4,286.898,470.045,1886.9,28.98,139.7,2.82,5.8,177.146,0.0,0.0 -1959.0,2.0,2778.801,1733.7,310.859,481.301,1919.7,29.15,141.7,3.08,5.1,177.83,2.34,0.74 -1959.0,3.0,2775.488,1751.8,289.226,491.26,1916.4,29.35,140.5,3.82,5.3,178.657,2.74,1.09 -1959.0,4.0,2785.204,1753.7,299.356,484.052,1931.3,29.37,140.0,4.33,5.6,179.386,0.27,4.06 -1960.0,1.0,2847.699,1770.5,331.722,462.199,1955.5,29.54,139.6,3.5,5.2,180.007,2.31,1.19 -1960.0,2.0,2834.39,1792.9,298.152,460.4,1966.1,29.55,140.2,2.68,5.2,180.671,0.14,2.55 -1960.0,3.0,2839.022,1785.8,296.375,474.676,1967.8,29.75,140.9,2.36,5.6,181.528,2.7,-0.34 -1960.0,4.0,2802.616,1788.2,259.764,476.434,1966.6,29.84,141.1,2.29,6.3,182.287,1.21,1.08 -1961.0,1.0,2819.264,1787.7,266.405,475.854,1984.5,29.81,142.1,2.37,6.8,182.992,-0.4,2.77 -1961.0,2.0,2872.005,1814.3,286.246,480.328,2014.4,29.92,142.9,2.29,7.0,183.691,1.47,0.81 -1961.0,3.0,2918.419,1823.1,310.227,493.828,2041.9,29.98,144.1,2.32,6.8,184.524,0.8,1.52 -1961.0,4.0,2977.83,1859.6,315.463,502.521,2082.0,30.04,145.2,2.6,6.2,185.242,0.8,1.8 -1962.0,1.0,3031.241,1879.4,334.271,520.96,2101.7,30.21,146.4,2.73,5.6,185.874,2.26,0.47 -1962.0,2.0,3064.709,1902.5,331.039,523.066,2125.2,30.22,146.5,2.78,5.5,186.538,0.13,2.65 -1962.0,3.0,3093.047,1917.9,336.962,538.838,2137.0,30.38,146.7,2.78,5.6,187.323,2.11,0.67 -1962.0,4.0,3100.563,1945.1,325.65,535.912,2154.6,30.44,148.3,2.87,5.5,188.013,0.79,2.08 -1963.0,1.0,3141.087,1958.2,343.721,522.917,2172.5,30.48,149.7,2.9,5.8,188.58,0.53,2.38 -1963.0,2.0,3180.447,1976.9,348.73,518.108,2193.1,30.69,151.3,3.03,5.7,189.242,2.75,0.29 -1963.0,3.0,3240.332,2003.8,360.102,546.893,2217.9,30.75,152.6,3.38,5.5,190.028,0.78,2.6 -1963.0,4.0,3264.967,2020.6,364.534,532.383,2254.6,30.94,153.7,3.52,5.6,190.668,2.46,1.06 -1964.0,1.0,3338.246,2060.5,379.523,529.686,2299.6,30.95,154.8,3.51,5.5,191.245,0.13,3.38 -1964.0,2.0,3376.587,2096.7,377.778,526.175,2362.1,31.02,156.8,3.47,5.2,191.889,0.9,2.57 -1964.0,3.0,3422.469,2135.2,386.754,522.008,2392.7,31.12,159.2,3.53,5.0,192.631,1.29,2.25 -1964.0,4.0,3431.957,2141.2,389.91,514.603,2420.4,31.28,160.7,3.76,5.0,193.223,2.05,1.71 -1965.0,1.0,3516.251,2188.8,429.145,508.006,2447.4,31.38,162.0,3.93,4.9,193.709,1.28,2.65 -1965.0,2.0,3563.96,2213.0,429.119,508.931,2474.5,31.58,163.1,3.84,4.7,194.303,2.54,1.3 -1965.0,3.0,3636.285,2251.0,444.444,529.446,2542.6,31.65,166.0,3.93,4.4,194.997,0.89,3.04 -1965.0,4.0,3724.014,2314.3,446.493,544.121,2594.1,31.88,169.1,4.35,4.1,195.539,2.9,1.46 -1966.0,1.0,3815.423,2348.5,484.244,556.593,2618.4,32.28,171.8,4.62,3.9,195.999,4.99,-0.37 -1966.0,2.0,3828.124,2354.5,475.408,571.371,2624.7,32.45,170.3,4.65,3.8,196.56,2.1,2.55 -1966.0,3.0,3853.301,2381.5,470.697,594.514,2657.8,32.85,171.2,5.23,3.8,197.207,4.9,0.33 -1966.0,4.0,3884.52,2391.4,472.957,599.528,2688.2,32.9,171.9,5.0,3.7,197.736,0.61,4.39 -1967.0,1.0,3918.74,2405.3,460.007,640.682,2728.4,33.1,174.2,4.22,3.8,198.206,2.42,1.8 -1967.0,2.0,3919.556,2438.1,440.393,631.43,2750.8,33.4,178.1,3.78,3.8,198.712,3.61,0.17 -1967.0,3.0,3950.826,2450.6,453.033,641.504,2777.1,33.7,181.6,4.42,3.8,199.311,3.58,0.84 -1967.0,4.0,3980.97,2465.7,462.834,640.234,2797.4,34.1,184.3,4.9,3.9,199.808,4.72,0.18 -1968.0,1.0,4063.013,2524.6,472.907,651.378,2846.2,34.4,186.6,5.18,3.7,200.208,3.5,1.67 -1968.0,2.0,4131.998,2563.3,492.026,646.145,2893.5,34.9,190.5,5.5,3.5,200.706,5.77,-0.28 -1968.0,3.0,4160.267,2611.5,476.053,640.615,2899.3,35.3,194.0,5.21,3.5,201.29,4.56,0.65 -1968.0,4.0,4178.293,2623.5,480.998,636.729,2918.4,35.7,198.7,5.85,3.4,201.76,4.51,1.34 -1969.0,1.0,4244.1,2652.9,512.686,633.224,2923.4,36.3,200.7,6.08,3.4,202.161,6.67,-0.58 -1969.0,2.0,4256.46,2669.8,508.601,623.16,2952.9,36.8,201.7,6.49,3.4,202.677,5.47,1.02 -1969.0,3.0,4283.378,2682.7,520.36,623.613,3012.9,37.3,202.9,7.02,3.6,203.302,5.4,1.63 -1969.0,4.0,4263.261,2704.1,492.334,606.9,3034.9,37.9,206.2,7.64,3.6,203.849,6.38,1.26 -1970.0,1.0,4256.573,2720.7,476.925,594.888,3050.1,38.5,206.7,6.76,4.2,204.401,6.28,0.47 -1970.0,2.0,4264.289,2733.2,478.419,576.257,3103.5,38.9,208.0,6.66,4.8,205.052,4.13,2.52 -1970.0,3.0,4302.259,2757.1,486.594,567.743,3145.4,39.4,212.9,6.15,5.2,205.788,5.11,1.04 -1970.0,4.0,4256.637,2749.6,458.406,564.666,3135.1,39.9,215.5,4.86,5.8,206.466,5.04,-0.18 -1971.0,1.0,4374.016,2802.2,517.935,542.709,3197.3,40.1,220.0,3.65,5.9,207.065,2.0,1.65 -1971.0,2.0,4398.829,2827.9,533.986,534.905,3245.3,40.6,224.9,4.76,5.9,207.661,4.96,-0.19 -1971.0,3.0,4433.943,2850.4,541.01,532.646,3259.7,40.9,227.2,4.7,6.0,208.345,2.94,1.75 -1971.0,4.0,4446.264,2897.8,524.085,516.14,3294.2,41.2,230.1,3.87,6.0,208.917,2.92,0.95 -1972.0,1.0,4525.769,2936.5,561.147,518.192,3314.9,41.5,235.6,3.55,5.8,209.386,2.9,0.64 -1972.0,2.0,4633.101,2992.6,595.495,526.473,3346.1,41.8,238.8,3.86,5.7,209.896,2.88,0.98 -1972.0,3.0,4677.503,3038.8,603.97,498.116,3414.6,42.2,245.0,4.47,5.6,210.479,3.81,0.66 -1972.0,4.0,4754.546,3110.1,607.104,496.54,3550.5,42.7,251.5,5.09,5.3,210.985,4.71,0.38 -1973.0,1.0,4876.166,3167.0,645.654,504.838,3590.7,43.7,252.7,5.98,5.0,211.42,9.26,-3.28 -1973.0,2.0,4932.571,3165.4,675.837,497.033,3626.2,44.2,257.5,7.19,4.9,211.909,4.55,2.64 -1973.0,3.0,4906.252,3176.7,649.412,475.897,3644.4,45.6,259.0,8.06,4.8,212.475,12.47,-4.41 -1973.0,4.0,4953.05,3167.4,674.253,476.174,3688.9,46.8,263.8,7.68,4.8,212.932,10.39,-2.71 -1974.0,1.0,4909.617,3139.7,631.23,491.043,3632.3,48.1,267.2,7.8,5.1,213.361,10.96,-3.16 -1974.0,2.0,4922.188,3150.6,628.102,490.177,3601.1,49.3,269.3,7.89,5.2,213.854,9.86,-1.96 -1974.0,3.0,4873.52,3163.6,592.672,492.586,3612.4,51.0,272.3,8.16,5.6,214.451,13.56,-5.4 -1974.0,4.0,4854.34,3117.3,598.306,496.176,3596.0,52.3,273.9,6.96,6.6,214.931,10.07,-3.11 -1975.0,1.0,4795.295,3143.4,493.212,490.603,3581.9,53.0,276.2,5.53,8.2,215.353,5.32,0.22 -1975.0,2.0,4831.942,3195.8,476.085,486.679,3749.3,54.0,283.7,5.57,8.9,215.973,7.48,-1.91 -1975.0,3.0,4913.328,3241.4,516.402,498.836,3698.6,54.9,285.4,6.27,8.5,216.587,6.61,-0.34 -1975.0,4.0,4977.511,3275.7,530.596,500.141,3736.0,55.8,288.4,5.26,8.3,217.095,6.5,-1.24 -1976.0,1.0,5090.663,3341.2,585.541,495.568,3791.0,56.1,294.7,4.91,7.7,217.528,2.14,2.77 -1976.0,2.0,5128.947,3371.8,610.513,494.532,3822.2,57.0,297.2,5.28,7.6,218.035,6.37,-1.09 -1976.0,3.0,5154.072,3407.5,611.646,493.141,3856.7,57.9,302.0,5.05,7.7,218.644,6.27,-1.22 -1976.0,4.0,5191.499,3451.8,615.898,494.415,3884.4,58.7,308.3,4.57,7.8,219.179,5.49,-0.92 -1977.0,1.0,5251.762,3491.3,646.198,498.509,3887.5,60.0,316.0,4.6,7.5,219.684,8.76,-4.16 -1977.0,2.0,5356.131,3510.6,696.141,506.695,3931.8,60.8,320.2,5.06,7.1,220.239,5.3,-0.24 -1977.0,3.0,5451.921,3544.1,734.078,509.605,3990.8,61.6,326.4,5.82,6.9,220.904,5.23,0.59 -1977.0,4.0,5450.793,3597.5,713.356,504.584,4071.2,62.7,334.4,6.2,6.6,221.477,7.08,-0.88 -1978.0,1.0,5469.405,3618.5,727.504,506.314,4096.4,63.9,339.9,6.34,6.3,221.991,7.58,-1.24 -1978.0,2.0,5684.569,3695.9,777.454,518.366,4143.4,65.5,347.6,6.72,6.0,222.585,9.89,-3.18 -1978.0,3.0,5740.3,3711.4,801.452,520.199,4177.1,67.1,353.3,7.64,6.0,223.271,9.65,-2.01 -1978.0,4.0,5816.222,3741.3,819.689,524.782,4209.8,68.5,358.6,9.02,5.9,223.865,8.26,0.76 -1979.0,1.0,5825.949,3760.2,819.556,525.524,4255.9,70.6,368.0,9.42,5.9,224.438,12.08,-2.66 -1979.0,2.0,5831.418,3758.0,817.66,532.04,4226.1,73.0,377.2,9.3,5.7,225.055,13.37,-4.07 -1979.0,3.0,5873.335,3794.9,801.742,531.232,4250.3,75.2,380.8,10.49,5.9,225.801,11.88,-1.38 -1979.0,4.0,5889.495,3805.0,786.817,531.126,4284.3,78.0,385.8,11.94,5.9,226.451,14.62,-2.68 -1980.0,1.0,5908.467,3798.4,781.114,548.115,4296.2,80.9,383.8,13.75,6.3,227.061,14.6,-0.85 -1980.0,2.0,5787.373,3712.2,710.64,561.895,4236.1,82.6,394.0,7.9,7.3,227.726,8.32,-0.42 -1980.0,3.0,5776.617,3752.0,656.477,554.292,4279.7,84.7,409.0,10.34,7.7,228.417,10.04,0.3 -1980.0,4.0,5883.46,3802.0,723.22,556.13,4368.1,87.2,411.3,14.75,7.4,228.937,11.64,3.11 -1981.0,1.0,6005.717,3822.8,795.091,567.618,4358.1,89.1,427.4,13.95,7.4,229.403,8.62,5.32 -1981.0,2.0,5957.795,3822.8,757.24,584.54,4358.6,91.5,426.9,15.33,7.4,229.966,10.63,4.69 -1981.0,3.0,6030.184,3838.3,804.242,583.89,4455.4,93.4,428.4,14.58,7.4,230.641,8.22,6.36 -1981.0,4.0,5955.062,3809.3,773.053,590.125,4464.4,94.4,442.7,11.33,8.2,231.157,4.26,7.07 -1982.0,1.0,5857.333,3833.9,692.514,591.043,4469.6,95.0,447.1,12.95,8.8,231.645,2.53,10.42 -1982.0,2.0,5889.074,3847.7,691.9,596.403,4500.8,97.5,448.0,11.97,9.4,232.188,10.39,1.58 -1982.0,3.0,5866.37,3877.2,683.825,605.37,4520.6,98.1,464.5,8.1,9.9,232.816,2.45,5.65 -1982.0,4.0,5871.001,3947.9,622.93,623.307,4536.4,97.9,477.2,7.96,10.7,233.322,-0.82,8.77 -1983.0,1.0,5944.02,3986.6,645.11,630.873,4572.2,98.8,493.2,8.22,10.4,233.781,3.66,4.56 -1983.0,2.0,6077.619,4065.7,707.372,644.322,4605.5,99.8,507.8,8.69,10.1,234.307,4.03,4.66 -1983.0,3.0,6197.468,4137.6,754.937,662.412,4674.7,100.8,517.2,8.99,9.4,234.907,3.99,5.01 -1983.0,4.0,6325.574,4203.2,834.427,639.197,4771.1,102.1,525.1,8.89,8.5,235.385,5.13,3.76 -1984.0,1.0,6448.264,4239.2,921.763,644.635,4875.4,103.3,535.0,9.43,7.9,235.839,4.67,4.76 -1984.0,2.0,6559.594,4299.9,952.841,664.839,4959.4,104.1,540.9,9.94,7.5,236.348,3.09,6.85 -1984.0,3.0,6623.343,4333.0,974.989,662.294,5036.6,105.1,543.7,10.19,7.4,236.976,3.82,6.37 -1984.0,4.0,6677.264,4390.1,958.993,684.282,5084.5,105.7,557.0,8.14,7.3,237.468,2.28,5.87 -1985.0,1.0,6740.275,4464.6,927.375,691.613,5072.0,107.0,570.4,8.25,7.3,237.9,4.89,3.36 -1985.0,2.0,6797.344,4505.2,943.383,708.524,5172.7,107.7,589.1,7.17,7.3,238.466,2.61,4.56 -1985.0,3.0,6903.523,4590.8,932.959,732.305,5140.7,108.5,607.8,7.13,7.2,239.113,2.96,4.17 -1985.0,4.0,6955.918,4600.9,969.434,732.026,5193.9,109.9,621.4,7.14,7.0,239.638,5.13,2.01 -1986.0,1.0,7022.757,4639.3,967.442,728.125,5255.8,108.7,641.0,6.56,7.0,240.094,-4.39,10.95 -1986.0,2.0,7050.969,4688.7,945.972,751.334,5315.5,109.5,670.3,6.06,7.2,240.651,2.93,3.13 -1986.0,3.0,7118.95,4770.7,916.315,779.77,5343.3,110.2,694.9,5.31,7.0,241.274,2.55,2.76 -1986.0,4.0,7153.359,4799.4,917.736,767.671,5346.5,111.4,730.2,5.44,6.8,241.784,4.33,1.1 -1987.0,1.0,7193.019,4792.1,945.776,772.247,5379.4,112.7,743.9,5.61,6.6,242.252,4.64,0.97 -1987.0,2.0,7269.51,4856.3,947.1,782.962,5321.0,113.8,743.0,5.67,6.3,242.804,3.89,1.79 -1987.0,3.0,7332.558,4910.4,948.055,783.804,5416.2,115.0,756.2,6.19,6.0,243.446,4.2,1.99 -1987.0,4.0,7458.022,4922.2,1021.98,795.467,5493.1,116.0,756.2,5.76,5.9,243.981,3.46,2.29 -1988.0,1.0,7496.6,5004.4,964.398,773.851,5562.1,117.2,768.1,5.76,5.7,244.445,4.12,1.64 -1988.0,2.0,7592.881,5040.8,987.858,765.98,5614.3,118.5,781.4,6.48,5.5,245.021,4.41,2.07 -1988.0,3.0,7632.082,5080.6,994.204,760.245,5657.5,119.9,783.3,7.22,5.5,245.693,4.7,2.52 -1988.0,4.0,7733.991,5140.4,1007.371,783.065,5708.5,121.2,785.7,8.03,5.3,246.224,4.31,3.72 -1989.0,1.0,7806.603,5159.3,1045.975,767.024,5773.4,123.1,779.2,8.67,5.2,246.721,6.22,2.44 -1989.0,2.0,7865.016,5182.4,1033.753,784.275,5749.8,124.5,777.8,8.15,5.2,247.342,4.52,3.63 -1989.0,3.0,7927.393,5236.1,1021.604,791.819,5787.0,125.4,786.6,7.76,5.3,248.067,2.88,4.88 -1989.0,4.0,7944.697,5261.7,1011.119,787.844,5831.3,127.5,795.4,7.65,5.4,248.659,6.64,1.01 -1990.0,1.0,8027.693,5303.3,1021.07,799.681,5875.1,128.9,806.2,7.8,5.3,249.306,4.37,3.44 -1990.0,2.0,8059.598,5320.8,1021.36,800.639,5913.9,130.5,810.1,7.7,5.3,250.132,4.93,2.76 -1990.0,3.0,8059.476,5341.0,997.319,793.513,5918.1,133.4,819.8,7.33,5.7,251.057,8.79,-1.46 -1990.0,4.0,7988.864,5299.5,934.248,800.525,5878.2,134.7,827.2,6.67,6.1,251.889,3.88,2.79 -1991.0,1.0,7950.164,5284.4,896.21,806.775,5896.3,135.1,843.2,5.83,6.6,252.643,1.19,4.65 -1991.0,2.0,8003.822,5324.7,891.704,809.081,5941.1,136.2,861.5,5.54,6.8,253.493,3.24,2.29 -1991.0,3.0,8037.538,5345.0,913.904,793.987,5953.6,137.2,878.0,5.18,6.9,254.435,2.93,2.25 -1991.0,4.0,8069.046,5342.6,948.891,778.378,5992.4,138.3,910.4,4.14,7.1,255.214,3.19,0.95 -1992.0,1.0,8157.616,5434.5,927.796,778.568,6082.9,139.4,943.8,3.88,7.4,255.992,3.17,0.71 -1992.0,2.0,8244.294,5466.7,988.912,777.762,6129.5,140.5,963.2,3.5,7.6,256.894,3.14,0.36 -1992.0,3.0,8329.361,5527.1,999.135,786.639,6160.6,141.7,1003.8,2.97,7.6,257.861,3.4,-0.44 -1992.0,4.0,8417.016,5594.6,1030.758,787.064,6248.2,142.8,1030.4,3.12,7.4,258.679,3.09,0.02 -1993.0,1.0,8432.485,5617.2,1054.979,762.901,6156.5,143.8,1047.6,2.92,7.2,259.414,2.79,0.13 -1993.0,2.0,8486.435,5671.1,1063.263,752.158,6252.3,144.5,1084.5,3.02,7.1,260.255,1.94,1.08 -1993.0,3.0,8531.108,5732.7,1062.514,744.227,6265.7,145.6,1113.0,3.0,6.8,261.163,3.03,-0.04 -1993.0,4.0,8643.769,5783.7,1118.583,748.102,6358.1,146.3,1131.6,3.05,6.6,261.919,1.92,1.13 -1994.0,1.0,8727.919,5848.1,1166.845,721.288,6332.6,147.2,1141.1,3.48,6.6,262.631,2.45,1.02 -1994.0,2.0,8847.303,5891.5,1234.855,717.197,6440.6,148.4,1150.5,4.2,6.2,263.436,3.25,0.96 -1994.0,3.0,8904.289,5938.7,1212.655,736.89,6487.9,149.4,1150.1,4.68,6.0,264.301,2.69,2.0 -1994.0,4.0,9003.18,5997.3,1269.19,716.702,6574.0,150.5,1151.4,5.53,5.6,265.044,2.93,2.6 -1995.0,1.0,9025.267,6004.3,1282.09,715.326,6616.6,151.8,1149.3,5.72,5.5,265.755,3.44,2.28 -1995.0,2.0,9044.668,6053.5,1247.61,712.492,6617.2,152.6,1145.4,5.52,5.7,266.557,2.1,3.42 -1995.0,3.0,9120.684,6107.6,1235.601,707.649,6666.8,153.5,1137.3,5.32,5.7,267.456,2.35,2.97 -1995.0,4.0,9184.275,6150.6,1270.392,681.081,6706.2,154.7,1123.5,5.17,5.6,268.151,3.11,2.05 -1996.0,1.0,9247.188,6206.9,1287.128,695.265,6777.7,156.1,1124.8,4.91,5.5,268.853,3.6,1.31 -1996.0,2.0,9407.052,6277.1,1353.795,705.172,6850.6,157.0,1112.4,5.09,5.5,269.667,2.3,2.79 -1996.0,3.0,9488.879,6314.6,1422.059,692.741,6908.9,158.2,1086.1,5.04,5.3,270.581,3.05,2.0 -1996.0,4.0,9592.458,6366.1,1418.193,690.744,6946.8,159.4,1081.5,4.99,5.3,271.36,3.02,1.97 -1997.0,1.0,9666.235,6430.2,1451.304,681.445,7008.9,159.9,1063.8,5.1,5.2,272.083,1.25,3.85 -1997.0,2.0,9809.551,6456.2,1543.976,693.525,7061.5,160.4,1066.2,5.01,5.0,272.912,1.25,3.76 -1997.0,3.0,9932.672,6566.0,1571.426,691.261,7142.4,161.5,1065.5,5.02,4.9,273.852,2.73,2.29 -1997.0,4.0,10008.874,6641.1,1596.523,690.311,7241.5,162.0,1074.4,5.11,4.7,274.626,1.24,3.88 -1998.0,1.0,10103.425,6707.2,1672.732,668.783,7406.2,162.2,1076.1,5.02,4.6,275.304,0.49,4.53 -1998.0,2.0,10194.277,6822.6,1652.716,687.184,7512.0,163.2,1075.0,4.98,4.4,276.115,2.46,2.52 -1998.0,3.0,10328.787,6913.1,1700.071,681.472,7591.0,163.9,1086.0,4.49,4.5,277.003,1.71,2.78 -1998.0,4.0,10507.575,7019.1,1754.743,688.147,7646.5,164.7,1097.8,4.38,4.4,277.79,1.95,2.43 -1999.0,1.0,10601.179,7088.3,1809.993,683.601,7698.4,165.9,1101.9,4.39,4.3,278.451,2.9,1.49 -1999.0,2.0,10684.049,7199.9,1803.674,683.594,7716.0,166.7,1098.7,4.54,4.3,279.295,1.92,2.62 -1999.0,3.0,10819.914,7286.4,1848.949,697.936,7765.9,168.1,1102.3,4.75,4.2,280.203,3.35,1.41 -1999.0,4.0,11014.254,7389.2,1914.567,713.445,7887.7,169.3,1121.9,5.2,4.1,280.976,2.85,2.35 -2000.0,1.0,11043.044,7501.3,1887.836,685.216,8053.4,170.9,1113.5,5.63,4.0,281.653,3.76,1.87 -2000.0,2.0,11258.454,7571.8,2018.529,712.641,8135.9,172.7,1103.0,5.81,3.9,282.385,4.19,1.62 -2000.0,3.0,11267.867,7645.9,1986.956,698.827,8222.3,173.9,1098.7,6.07,4.0,283.19,2.77,3.3 -2000.0,4.0,11334.544,7713.5,1987.845,695.597,8234.6,175.6,1097.7,5.7,3.9,283.9,3.89,1.81 -2001.0,1.0,11297.171,7744.3,1882.691,710.403,8296.5,176.4,1114.9,4.39,4.2,284.55,1.82,2.57 -2001.0,2.0,11371.251,7773.5,1876.65,725.623,8273.7,177.4,1139.7,3.54,4.4,285.267,2.26,1.28 -2001.0,3.0,11340.075,7807.7,1837.074,730.493,8484.5,177.6,1166.0,2.72,4.8,286.047,0.45,2.27 -2001.0,4.0,11380.128,7930.0,1731.189,739.318,8385.5,177.7,1190.9,1.74,5.5,286.728,0.23,1.51 -2002.0,1.0,11477.868,7957.3,1789.327,756.915,8611.6,179.3,1185.9,1.75,5.7,287.328,3.59,-1.84 -2002.0,2.0,11538.77,7997.8,1810.779,774.408,8658.9,180.0,1199.5,1.7,5.8,288.028,1.56,0.14 -2002.0,3.0,11596.43,8052.0,1814.531,786.673,8629.2,181.2,1204.0,1.61,5.7,288.783,2.66,-1.05 -2002.0,4.0,11598.824,8080.6,1813.219,799.967,8649.6,182.6,1226.8,1.2,5.8,289.421,3.08,-1.88 -2003.0,1.0,11645.819,8122.3,1813.141,800.196,8681.3,183.2,1248.4,1.14,5.9,290.019,1.31,-0.17 -2003.0,2.0,11738.706,8197.8,1823.698,838.775,8812.5,183.7,1287.9,0.96,6.2,290.704,1.09,-0.13 -2003.0,3.0,11935.461,8312.1,1889.883,839.598,8935.4,184.9,1297.3,0.94,6.1,291.449,2.6,-1.67 -2003.0,4.0,12042.817,8358.0,1959.783,845.722,8986.4,186.3,1306.1,0.9,5.8,292.057,3.02,-2.11 -2004.0,1.0,12127.623,8437.6,1970.015,856.57,9025.9,187.4,1332.1,0.94,5.7,292.635,2.35,-1.42 -2004.0,2.0,12213.818,8483.2,2055.58,861.44,9115.0,189.1,1340.5,1.21,5.6,293.31,3.61,-2.41 -2004.0,3.0,12303.533,8555.8,2082.231,876.385,9175.9,190.8,1361.0,1.63,5.4,294.066,3.58,-1.95 -2004.0,4.0,12410.282,8654.2,2125.152,865.596,9303.4,191.8,1366.6,2.2,5.4,294.741,2.09,0.11 -2005.0,1.0,12534.113,8719.0,2170.299,869.204,9189.6,193.8,1357.8,2.69,5.3,295.308,4.15,-1.46 -2005.0,2.0,12587.535,8802.9,2131.468,870.044,9253.0,194.7,1366.6,3.01,5.1,295.994,1.85,1.16 -2005.0,3.0,12683.153,8865.6,2154.949,890.394,9308.0,199.2,1375.0,3.52,5.0,296.77,9.14,-5.62 -2005.0,4.0,12748.699,8888.5,2232.193,875.557,9358.7,199.4,1380.6,4.0,4.9,297.435,0.4,3.6 -2006.0,1.0,12915.938,8986.6,2264.721,900.511,9533.8,200.7,1380.5,4.51,4.7,298.061,2.6,1.91 -2006.0,2.0,12962.462,9035.0,2261.247,892.839,9617.3,202.7,1369.2,4.82,4.7,298.766,3.97,0.85 -2006.0,3.0,12965.916,9090.7,2229.636,892.002,9662.5,201.9,1369.4,4.9,4.7,299.593,-1.58,6.48 -2006.0,4.0,13060.679,9181.6,2165.966,894.404,9788.8,203.574,1373.6,4.92,4.4,300.32,3.3,1.62 -2007.0,1.0,13099.901,9265.1,2132.609,882.766,9830.2,205.92,1379.7,4.95,4.5,300.977,4.58,0.36 -2007.0,2.0,13203.977,9291.5,2162.214,898.713,9842.7,207.338,1370.0,4.72,4.5,301.714,2.75,1.97 -2007.0,3.0,13321.109,9335.6,2166.491,918.983,9883.9,209.133,1379.2,4.0,4.7,302.509,3.45,0.55 -2007.0,4.0,13391.249,9363.6,2123.426,925.11,9886.2,212.495,1377.4,3.01,4.8,303.204,6.38,-3.37 -2008.0,1.0,13366.865,9349.6,2082.886,943.372,9826.8,213.997,1384.0,1.56,4.9,303.803,2.82,-1.26 -2008.0,2.0,13415.266,9351.0,2026.518,961.28,10059.0,218.61,1409.3,1.74,5.4,304.483,8.53,-6.79 -2008.0,3.0,13324.6,9267.7,1990.693,991.551,9838.3,216.889,1474.7,1.17,6.0,305.27,-3.16,4.33 -2008.0,4.0,13141.92,9195.3,1857.661,1007.273,9920.4,212.174,1576.5,0.12,6.9,305.952,-8.79,8.91 -2009.0,1.0,12925.41,9209.2,1558.494,996.287,9926.4,212.671,1592.8,0.22,8.1,306.547,0.94,-0.71 -2009.0,2.0,12901.504,9189.0,1456.678,1023.528,10077.5,214.469,1653.6,0.18,9.2,307.226,3.37,-3.19 -2009.0,3.0,12990.341,9256.0,1486.398,1044.088,10040.6,216.385,1673.9,0.12,9.6,308.013,3.56,-3.44 +1959,1,2710.349,1707.4,286.898,470.045,1886.9,28.98,139.7,2.82,5.8,177.146,0.0,0.0 +1959,2,2778.801,1733.7,310.859,481.301,1919.7,29.15,141.7,3.08,5.1,177.83,2.34,0.74 +1959,3,2775.488,1751.8,289.226,491.26,1916.4,29.35,140.5,3.82,5.3,178.657,2.74,1.09 +1959,4,2785.204,1753.7,299.356,484.052,1931.3,29.37,140.0,4.33,5.6,179.386,0.27,4.06 +1960,1,2847.699,1770.5,331.722,462.199,1955.5,29.54,139.6,3.5,5.2,180.007,2.31,1.19 +1960,2,2834.39,1792.9,298.152,460.4,1966.1,29.55,140.2,2.68,5.2,180.671,0.14,2.55 +1960,3,2839.022,1785.8,296.375,474.676,1967.8,29.75,140.9,2.36,5.6,181.528,2.7,-0.34 +1960,4,2802.616,1788.2,259.764,476.434,1966.6,29.84,141.1,2.29,6.3,182.287,1.21,1.08 +1961,1,2819.264,1787.7,266.405,475.854,1984.5,29.81,142.1,2.37,6.8,182.992,-0.4,2.77 +1961,2,2872.005,1814.3,286.246,480.328,2014.4,29.92,142.9,2.29,7.0,183.691,1.47,0.81 +1961,3,2918.419,1823.1,310.227,493.828,2041.9,29.98,144.1,2.32,6.8,184.524,0.8,1.52 +1961,4,2977.83,1859.6,315.463,502.521,2082.0,30.04,145.2,2.6,6.2,185.242,0.8,1.8 +1962,1,3031.241,1879.4,334.271,520.96,2101.7,30.21,146.4,2.73,5.6,185.874,2.26,0.47 +1962,2,3064.709,1902.5,331.039,523.066,2125.2,30.22,146.5,2.78,5.5,186.538,0.13,2.65 +1962,3,3093.047,1917.9,336.962,538.838,2137.0,30.38,146.7,2.78,5.6,187.323,2.11,0.67 +1962,4,3100.563,1945.1,325.65,535.912,2154.6,30.44,148.3,2.87,5.5,188.013,0.79,2.08 +1963,1,3141.087,1958.2,343.721,522.917,2172.5,30.48,149.7,2.9,5.8,188.58,0.53,2.38 +1963,2,3180.447,1976.9,348.73,518.108,2193.1,30.69,151.3,3.03,5.7,189.242,2.75,0.29 +1963,3,3240.332,2003.8,360.102,546.893,2217.9,30.75,152.6,3.38,5.5,190.028,0.78,2.6 +1963,4,3264.967,2020.6,364.534,532.383,2254.6,30.94,153.7,3.52,5.6,190.668,2.46,1.06 +1964,1,3338.246,2060.5,379.523,529.686,2299.6,30.95,154.8,3.51,5.5,191.245,0.13,3.38 +1964,2,3376.587,2096.7,377.778,526.175,2362.1,31.02,156.8,3.47,5.2,191.889,0.9,2.57 +1964,3,3422.469,2135.2,386.754,522.008,2392.7,31.12,159.2,3.53,5.0,192.631,1.29,2.25 +1964,4,3431.957,2141.2,389.91,514.603,2420.4,31.28,160.7,3.76,5.0,193.223,2.05,1.71 +1965,1,3516.251,2188.8,429.145,508.006,2447.4,31.38,162.0,3.93,4.9,193.709,1.28,2.65 +1965,2,3563.96,2213,429.119,508.931,2474.5,31.58,163.1,3.84,4.7,194.303,2.54,1.3 +1965,3,3636.285,2251.0,444.444,529.446,2542.6,31.65,166.0,3.93,4.4,194.997,0.89,3.04 +1965,4,3724.014,2314.3,446.493,544.121,2594.1,31.88,169.1,4.35,4.1,195.539,2.9,1.46 +1966,1,3815.423,2348.5,484.244,556.593,2618.4,32.28,171.8,4.62,3.9,195.999,4.99,-0.37 +1966,2,3828.124,2354.5,475.408,571.371,2624.7,32.45,170.3,4.65,3.8,196.56,2.1,2.55 +1966,3,3853.301,2381.5,470.697,594.514,2657.8,32.85,171.2,5.23,3.8,197.207,4.9,0.33 +1966,4,3884.52,2391.4,472.957,599.528,2688.2,32.9,171.9,5.0,3.7,197.736,0.61,4.39 +1967,1,3918.74,2405.3,460.007,640.682,2728.4,33.1,174.2,4.22,3.8,198.206,2.42,1.8 +1967,2,3919.556,2438.1,440.393,631.43,2750.8,33.4,178.1,3.78,3.8,198.712,3.61,0.17 +1967,3,3950.826,2450.6,453.033,641.504,2777.1,33.7,181.6,4.42,3.8,199.311,3.58,0.84 +1967,4,3980.97,2465.7,462.834,640.234,2797.4,34.1,184.3,4.9,3.9,199.808,4.72,0.18 +1968,1,4063.013,2524.6,472.907,651.378,2846.2,34.4,186.6,5.18,3.7,200.208,3.5,1.67 +1968,2,4131.998,2563.3,492.026,646.145,2893.5,34.9,190.5,5.5,3.5,200.706,5.77,-0.28 +1968,3,4160.267,2611.5,476.053,640.615,2899.3,35.3,194,5.21,3.5,201.29,4.56,0.65 +1968,4,4178.293,2623.5,480.998,636.729,2918.4,35.7,198.7,5.85,3.4,201.76,4.51,1.34 +1969,1,4244.1,2652.9,512.686,633.224,2923.4,36.3,200.7,6.08,3.4,202.161,6.67,-0.58 +1969,2,4256.46,2669.8,508.601,623.16,2952.9,36.8,201.7,6.49,3.4,202.677,5.47,1.02 +1969,3,4283.378,2682.7,520.36,623.613,3012.9,37.3,202.9,7.02,3.6,203.302,5.4,1.63 +1969,4,4263.261,2704.1,492.334,606.9,3034.9,37.9,206.2,7.64,3.6,203.849,6.38,1.26 +1970,1,4256.573,2720.7,476.925,594.888,3050.1,38.5,206.7,6.76,4.2,204.401,6.28,0.47 +1970,2,4264.289,2733.2,478.419,576.257,3103.5,38.9,208.0,6.66,4.8,205.052,4.13,2.52 +1970,3,4302.259,2757.1,486.594,567.743,3145.4,39.4,212.9,6.15,5.2,205.788,5.11,1.04 +1970,4,4256.637,2749.6,458.406,564.666,3135.1,39.9,215.5,4.86,5.8,206.466,5.04,-0.18 +1971,1,4374.016,2802.2,517.935,542.709,3197.3,40.1,220.0,3.65,5.9,207.065,2,1.65 +1971,2,4398.829,2827.9,533.986,534.905,3245.3,40.6,224.9,4.76,5.9,207.661,4.96,-0.19 +1971,3,4433.943,2850.4,541.01,532.646,3259.7,40.9,227.2,4.7,6.0,208.345,2.94,1.75 +1971,4,4446.264,2897.8,524.085,516.14,3294.2,41.2,230.1,3.87,6.0,208.917,2.92,0.95 +1972,1,4525.769,2936.5,561.147,518.192,3314.9,41.5,235.6,3.55,5.8,209.386,2.9,0.64 +1972,2,4633.101,2992.6,595.495,526.473,3346.1,41.8,238.8,3.86,5.7,209.896,2.88,0.98 +1972,3,4677.503,3038.8,603.97,498.116,3414.6,42.2,245.0,4.47,5.6,210.479,3.81,0.66 +1972,4,4754.546,3110.1,607.104,496.54,3550.5,42.7,251.5,5.09,5.3,210.985,4.71,0.38 +1973,1,4876.166,3167.0,645.654,504.838,3590.7,43.7,252.7,5.98,5.0,211.42,9.26,-3.28 +1973,2,4932.571,3165.4,675.837,497.033,3626.2,44.2,257.5,7.19,4.9,211.909,4.55,2.64 +1973,3,4906.252,3176.7,649.412,475.897,3644.4,45.6,259.0,8.06,4.8,212.475,12.47,-4.41 +1973,4,4953.05,3167.4,674.253,476.174,3688.9,46.8,263.8,7.68,4.8,212.932,10.39,-2.71 +1974,1,4909.617,3139.7,631.23,491.043,3632.3,48.1,267.2,7.8,5.1,213.361,10.96,-3.16 +1974,2,4922.188,3150.6,628.102,490.177,3601.1,49.3,269.3,7.89,5.2,213.854,9.86,-1.96 +1974,3,4873.52,3163.6,592.672,492.586,3612.4,51.0,272.3,8.16,5.6,214.451,13.56,-5.4 +1974,4,4854.34,3117.3,598.306,496.176,3596.0,52.3,273.9,6.96,6.6,214.931,10.07,-3.11 +1975,1,4795.295,3143.4,493.212,490.603,3581.9,53,276.2,5.53,8.2,215.353,5.32,0.22 +1975,2,4831.942,3195.8,476.085,486.679,3749.3,54,283.7,5.57,8.9,215.973,7.48,-1.91 +1975,3,4913.328,3241.4,516.402,498.836,3698.6,54.9,285.4,6.27,8.5,216.587,6.61,-0.34 +1975,4,4977.511,3275.7,530.596,500.141,3736.0,55.8,288.4,5.26,8.3,217.095,6.5,-1.24 +1976,1,5090.663,3341.2,585.541,495.568,3791.0,56.1,294.7,4.91,7.7,217.528,2.14,2.77 +1976,2,5128.947,3371.8,610.513,494.532,3822.2,57.0,297.2,5.28,7.6,218.035,6.37,-1.09 +1976,3,5154.072,3407.5,611.646,493.141,3856.7,57.9,302.0,5.05,7.7,218.644,6.27,-1.22 +1976,4,5191.499,3451.8,615.898,494.415,3884.4,58.7,308.3,4.57,7.8,219.179,5.49,-0.92 +1977,1,5251.762,3491.3,646.198,498.509,3887.5,60.0,316.0,4.6,7.5,219.684,8.76,-4.16 +1977,2,5356.131,3510.6,696.141,506.695,3931.8,60.8,320.2,5.06,7.1,220.239,5.3,-0.24 +1977,3,5451.921,3544.1,734.078,509.605,3990.8,61.6,326.4,5.82,6.9,220.904,5.23,0.59 +1977,4,5450.793,3597.5,713.356,504.584,4071.2,62.7,334.4,6.2,6.6,221.477,7.08,-0.88 +1978,1,5469.405,3618.5,727.504,506.314,4096.4,63.9,339.9,6.34,6.3,221.991,7.58,-1.24 +1978,2,5684.569,3695.9,777.454,518.366,4143.4,65.5,347.6,6.72,6.0,222.585,9.89,-3.18 +1978,3,5740.3,3711.4,801.452,520.199,4177.1,67.1,353.3,7.64,6.0,223.271,9.65,-2.01 +1978,4,5816.222,3741.3,819.689,524.782,4209.8,68.5,358.6,9.02,5.9,223.865,8.26,0.76 +1979,1,5825.949,3760.2,819.556,525.524,4255.9,70.6,368.0,9.42,5.9,224.438,12.08,-2.66 +1979,2,5831.418,3758.0,817.66,532.04,4226.1,73,377.2,9.3,5.7,225.055,13.37,-4.07 +1979,3,5873.335,3794.9,801.742,531.232,4250.3,75.2,380.8,10.49,5.9,225.801,11.88,-1.38 +1979,4,5889.495,3805.0,786.817,531.126,4284.3,78.0,385.8,11.94,5.9,226.451,14.62,-2.68 +1980,1,5908.467,3798.4,781.114,548.115,4296.2,80.9,383.8,13.75,6.3,227.061,14.6,-0.85 +1980,2,5787.373,3712.2,710.64,561.895,4236.1,82.6,394,7.9,7.3,227.726,8.32,-0.42 +1980,3,5776.617,3752.0,656.477,554.292,4279.7,84.7,409.0,10.34,7.7,228.417,10.04,0.3 +1980,4,5883.46,3802.0,723.22,556.13,4368.1,87.2,411.3,14.75,7.4,228.937,11.64,3.11 +1981,1,6005.717,3822.8,795.091,567.618,4358.1,89.1,427.4,13.95,7.4,229.403,8.62,5.32 +1981,2,5957.795,3822.8,757.24,584.54,4358.6,91.5,426.9,15.33,7.4,229.966,10.63,4.69 +1981,3,6030.184,3838.3,804.242,583.89,4455.4,93.4,428.4,14.58,7.4,230.641,8.22,6.36 +1981,4,5955.062,3809.3,773.053,590.125,4464.4,94.4,442.7,11.33,8.2,231.157,4.26,7.07 +1982,1,5857.333,3833.9,692.514,591.043,4469.6,95.0,447.1,12.95,8.8,231.645,2.53,10.42 +1982,2,5889.074,3847.7,691.9,596.403,4500.8,97.5,448.0,11.97,9.4,232.188,10.39,1.58 +1982,3,5866.37,3877.2,683.825,605.37,4520.6,98.1,464.5,8.1,9.9,232.816,2.45,5.65 +1982,4,5871.001,3947.9,622.93,623.307,4536.4,97.9,477.2,7.96,10.7,233.322,-0.82,8.77 +1983,1,5944.02,3986.6,645.11,630.873,4572.2,98.8,493.2,8.22,10.4,233.781,3.66,4.56 +1983,2,6077.619,4065.7,707.372,644.322,4605.5,99.8,507.8,8.69,10.1,234.307,4.03,4.66 +1983,3,6197.468,4137.6,754.937,662.412,4674.7,100.8,517.2,8.99,9.4,234.907,3.99,5.01 +1983,4,6325.574,4203.2,834.427,639.197,4771.1,102.1,525.1,8.89,8.5,235.385,5.13,3.76 +1984,1,6448.264,4239.2,921.763,644.635,4875.4,103.3,535.0,9.43,7.9,235.839,4.67,4.76 +1984,2,6559.594,4299.9,952.841,664.839,4959.4,104.1,540.9,9.94,7.5,236.348,3.09,6.85 +1984,3,6623.343,4333,974.989,662.294,5036.6,105.1,543.7,10.19,7.4,236.976,3.82,6.37 +1984,4,6677.264,4390.1,958.993,684.282,5084.5,105.7,557.0,8.14,7.3,237.468,2.28,5.87 +1985,1,6740.275,4464.6,927.375,691.613,5072.0,107.0,570.4,8.25,7.3,237.9,4.89,3.36 +1985,2,6797.344,4505.2,943.383,708.524,5172.7,107.7,589.1,7.17,7.3,238.466,2.61,4.56 +1985,3,6903.523,4590.8,932.959,732.305,5140.7,108.5,607.8,7.13,7.2,239.113,2.96,4.17 +1985,4,6955.918,4600.9,969.434,732.026,5193.9,109.9,621.4,7.14,7.0,239.638,5.13,2.01 +1986,1,7022.757,4639.3,967.442,728.125,5255.8,108.7,641.0,6.56,7.0,240.094,-4.39,10.95 +1986,2,7050.969,4688.7,945.972,751.334,5315.5,109.5,670.3,6.06,7.2,240.651,2.93,3.13 +1986,3,7118.95,4770.7,916.315,779.77,5343.3,110.2,694.9,5.31,7.0,241.274,2.55,2.76 +1986,4,7153.359,4799.4,917.736,767.671,5346.5,111.4,730.2,5.44,6.8,241.784,4.33,1.1 +1987,1,7193.019,4792.1,945.776,772.247,5379.4,112.7,743.9,5.61,6.6,242.252,4.64,0.97 +1987,2,7269.51,4856.3,947.1,782.962,5321.0,113.8,743,5.67,6.3,242.804,3.89,1.79 +1987,3,7332.558,4910.4,948.055,783.804,5416.2,115.0,756.2,6.19,6.0,243.446,4.2,1.99 +1987,4,7458.022,4922.2,1021.98,795.467,5493.1,116.0,756.2,5.76,5.9,243.981,3.46,2.29 +1988,1,7496.6,5004.4,964.398,773.851,5562.1,117.2,768.1,5.76,5.7,244.445,4.12,1.64 +1988,2,7592.881,5040.8,987.858,765.98,5614.3,118.5,781.4,6.48,5.5,245.021,4.41,2.07 +1988,3,7632.082,5080.6,994.204,760.245,5657.5,119.9,783.3,7.22,5.5,245.693,4.7,2.52 +1988,4,7733.991,5140.4,1007.371,783.065,5708.5,121.2,785.7,8.03,5.3,246.224,4.31,3.72 +1989,1,7806.603,5159.3,1045.975,767.024,5773.4,123.1,779.2,8.67,5.2,246.721,6.22,2.44 +1989,2,7865.016,5182.4,1033.753,784.275,5749.8,124.5,777.8,8.15,5.2,247.342,4.52,3.63 +1989,3,7927.393,5236.1,1021.604,791.819,5787.0,125.4,786.6,7.76,5.3,248.067,2.88,4.88 +1989,4,7944.697,5261.7,1011.119,787.844,5831.3,127.5,795.4,7.65,5.4,248.659,6.64,1.01 +1990,1,8027.693,5303.3,1021.07,799.681,5875.1,128.9,806.2,7.8,5.3,249.306,4.37,3.44 +1990,2,8059.598,5320.8,1021.36,800.639,5913.9,130.5,810.1,7.7,5.3,250.132,4.93,2.76 +1990,3,8059.476,5341.0,997.319,793.513,5918.1,133.4,819.8,7.33,5.7,251.057,8.79,-1.46 +1990,4,7988.864,5299.5,934.248,800.525,5878.2,134.7,827.2,6.67,6.1,251.889,3.88,2.79 +1991,1,7950.164,5284.4,896.21,806.775,5896.3,135.1,843.2,5.83,6.6,252.643,1.19,4.65 +1991,2,8003.822,5324.7,891.704,809.081,5941.1,136.2,861.5,5.54,6.8,253.493,3.24,2.29 +1991,3,8037.538,5345.0,913.904,793.987,5953.6,137.2,878.0,5.18,6.9,254.435,2.93,2.25 +1991,4,8069.046,5342.6,948.891,778.378,5992.4,138.3,910.4,4.14,7.1,255.214,3.19,0.95 +1992,1,8157.616,5434.5,927.796,778.568,6082.9,139.4,943.8,3.88,7.4,255.992,3.17,0.71 +1992,2,8244.294,5466.7,988.912,777.762,6129.5,140.5,963.2,3.5,7.6,256.894,3.14,0.36 +1992,3,8329.361,5527.1,999.135,786.639,6160.6,141.7,1003.8,2.97,7.6,257.861,3.4,-0.44 +1992,4,8417.016,5594.6,1030.758,787.064,6248.2,142.8,1030.4,3.12,7.4,258.679,3.09,0.02 +1993,1,8432.485,5617.2,1054.979,762.901,6156.5,143.8,1047.6,2.92,7.2,259.414,2.79,0.13 +1993,2,8486.435,5671.1,1063.263,752.158,6252.3,144.5,1084.5,3.02,7.1,260.255,1.94,1.08 +1993,3,8531.108,5732.7,1062.514,744.227,6265.7,145.6,1113,3,6.8,261.163,3.03,-0.04 +1993,4,8643.769,5783.7,1118.583,748.102,6358.1,146.3,1131.6,3.05,6.6,261.919,1.92,1.13 +1994,1,8727.919,5848.1,1166.845,721.288,6332.6,147.2,1141.1,3.48,6.6,262.631,2.45,1.02 +1994,2,8847.303,5891.5,1234.855,717.197,6440.6,148.4,1150.5,4.2,6.2,263.436,3.25,0.96 +1994,3,8904.289,5938.7,1212.655,736.89,6487.9,149.4,1150.1,4.68,6.0,264.301,2.69,2.0 +1994,4,9003.18,5997.3,1269.19,716.702,6574,150.5,1151.4,5.53,5.6,265.044,2.93,2.6 +1995,1,9025.267,6004.3,1282.09,715.326,6616.6,151.8,1149.3,5.72,5.5,265.755,3.44,2.28 +1995,2,9044.668,6053.5,1247.61,712.492,6617.2,152.6,1145.4,5.52,5.7,266.557,2.1,3.42 +1995,3,9120.684,6107.6,1235.601,707.649,6666.8,153.5,1137.3,5.32,5.7,267.456,2.35,2.97 +1995,4,9184.275,6150.6,1270.392,681.081,6706.2,154.7,1123.5,5.17,5.6,268.151,3.11,2.05 +1996,1,9247.188,6206.9,1287.128,695.265,6777.7,156.1,1124.8,4.91,5.5,268.853,3.6,1.31 +1996,2,9407.052,6277.1,1353.795,705.172,6850.6,157.0,1112.4,5.09,5.5,269.667,2.3,2.79 +1996,3,9488.879,6314.6,1422.059,692.741,6908.9,158.2,1086.1,5.04,5.3,270.581,3.05,2.0 +1996,4,9592.458,6366.1,1418.193,690.744,6946.8,159.4,1081.5,4.99,5.3,271.36,3.02,1.97 +1997,1,9666.235,6430.2,1451.304,681.445,7008.9,159.9,1063.8,5.1,5.2,272.083,1.25,3.85 +1997,2,9809.551,6456.2,1543.976,693.525,7061.5,160.4,1066.2,5.01,5.0,272.912,1.25,3.76 +1997,3,9932.672,6566.0,1571.426,691.261,7142.4,161.5,1065.5,5.02,4.9,273.852,2.73,2.29 +1997,4,10008.874,6641.1,1596.523,690.311,7241.5,162.0,1074.4,5.11,4.7,274.626,1.24,3.88 +1998,1,10103.425,6707.2,1672.732,668.783,7406.2,162.2,1076.1,5.02,4.6,275.304,0.49,4.53 +1998,2,10194.277,6822.6,1652.716,687.184,7512.0,163.2,1075.0,4.98,4.4,276.115,2.46,2.52 +1998,3,10328.787,6913.1,1700.071,681.472,7591.0,163.9,1086.0,4.49,4.5,277.003,1.71,2.78 +1998,4,10507.575,7019.1,1754.743,688.147,7646.5,164.7,1097.8,4.38,4.4,277.79,1.95,2.43 +1999,1,10601.179,7088.3,1809.993,683.601,7698.4,165.9,1101.9,4.39,4.3,278.451,2.9,1.49 +1999,2,10684.049,7199.9,1803.674,683.594,7716.0,166.7,1098.7,4.54,4.3,279.295,1.92,2.62 +1999,3,10819.914,7286.4,1848.949,697.936,7765.9,168.1,1102.3,4.75,4.2,280.203,3.35,1.41 +1999,4,11014.254,7389.2,1914.567,713.445,7887.7,169.3,1121.9,5.2,4.1,280.976,2.85,2.35 +2000,1,11043.044,7501.3,1887.836,685.216,8053.4,170.9,1113.5,5.63,4,281.653,3.76,1.87 +2000,2,11258.454,7571.8,2018.529,712.641,8135.9,172.7,1103,5.81,3.9,282.385,4.19,1.62 +2000,3,11267.867,7645.9,1986.956,698.827,8222.3,173.9,1098.7,6.07,4,283.19,2.77,3.3 +2000,4,11334.544,7713.5,1987.845,695.597,8234.6,175.6,1097.7,5.7,3.9,283.9,3.89,1.81 +2001,1,11297.171,7744.3,1882.691,710.403,8296.5,176.4,1114.9,4.39,4.2,284.55,1.82,2.57 +2001,2,11371.251,7773.5,1876.65,725.623,8273.7,177.4,1139.7,3.54,4.4,285.267,2.26,1.28 +2001,3,11340.075,7807.7,1837.074,730.493,8484.5,177.6,1166.0,2.72,4.8,286.047,0.45,2.27 +2001,4,11380.128,7930.0,1731.189,739.318,8385.5,177.7,1190.9,1.74,5.5,286.728,0.23,1.51 +2002,1,11477.868,7957.3,1789.327,756.915,8611.6,179.3,1185.9,1.75,5.7,287.328,3.59,-1.84 +2002,2,11538.77,7997.8,1810.779,774.408,8658.9,180.0,1199.5,1.7,5.8,288.028,1.56,0.14 +2002,3,11596.43,8052.0,1814.531,786.673,8629.2,181.2,1204,1.61,5.7,288.783,2.66,-1.05 +2002,4,11598.824,8080.6,1813.219,799.967,8649.6,182.6,1226.8,1.2,5.8,289.421,3.08,-1.88 +2003,1,11645.819,8122.3,1813.141,800.196,8681.3,183.2,1248.4,1.14,5.9,290.019,1.31,-0.17 +2003,2,11738.706,8197.8,1823.698,838.775,8812.5,183.7,1287.9,0.96,6.2,290.704,1.09,-0.13 +2003,3,11935.461,8312.1,1889.883,839.598,8935.4,184.9,1297.3,0.94,6.1,291.449,2.6,-1.67 +2003,4,12042.817,8358.0,1959.783,845.722,8986.4,186.3,1306.1,0.9,5.8,292.057,3.02,-2.11 +2004,1,12127.623,8437.6,1970.015,856.57,9025.9,187.4,1332.1,0.94,5.7,292.635,2.35,-1.42 +2004,2,12213.818,8483.2,2055.58,861.44,9115.0,189.1,1340.5,1.21,5.6,293.31,3.61,-2.41 +2004,3,12303.533,8555.8,2082.231,876.385,9175.9,190.8,1361.0,1.63,5.4,294.066,3.58,-1.95 +2004,4,12410.282,8654.2,2125.152,865.596,9303.4,191.8,1366.6,2.2,5.4,294.741,2.09,0.11 +2005,1,12534.113,8719.0,2170.299,869.204,9189.6,193.8,1357.8,2.69,5.3,295.308,4.15,-1.46 +2005,2,12587.535,8802.9,2131.468,870.044,9253,194.7,1366.6,3.01,5.1,295.994,1.85,1.16 +2005,3,12683.153,8865.6,2154.949,890.394,9308.0,199.2,1375,3.52,5.0,296.77,9.14,-5.62 +2005,4,12748.699,8888.5,2232.193,875.557,9358.7,199.4,1380.6,4,4.9,297.435,0.4,3.6 +2006,1,12915.938,8986.6,2264.721,900.511,9533.8,200.7,1380.5,4.51,4.7,298.061,2.6,1.91 +2006,2,12962.462,9035.0,2261.247,892.839,9617.3,202.7,1369.2,4.82,4.7,298.766,3.97,0.85 +2006,3,12965.916,9090.7,2229.636,892.002,9662.5,201.9,1369.4,4.9,4.7,299.593,-1.58,6.48 +2006,4,13060.679,9181.6,2165.966,894.404,9788.8,203.574,1373.6,4.92,4.4,300.32,3.3,1.62 +2007,1,13099.901,9265.1,2132.609,882.766,9830.2,205.92,1379.7,4.95,4.5,300.977,4.58,0.36 +2007,2,13203.977,9291.5,2162.214,898.713,9842.7,207.338,1370.0,4.72,4.5,301.714,2.75,1.97 +2007,3,13321.109,9335.6,2166.491,918.983,9883.9,209.133,1379.2,4,4.7,302.509,3.45,0.55 +2007,4,13391.249,9363.6,2123.426,925.11,9886.2,212.495,1377.4,3.01,4.8,303.204,6.38,-3.37 +2008,1,13366.865,9349.6,2082.886,943.372,9826.8,213.997,1384,1.56,4.9,303.803,2.82,-1.26 +2008,2,13415.266,9351.0,2026.518,961.28,10059.0,218.61,1409.3,1.74,5.4,304.483,8.53,-6.79 +2008,3,13324.6,9267.7,1990.693,991.551,9838.3,216.889,1474.7,1.17,6.0,305.27,-3.16,4.33 +2008,4,13141.92,9195.3,1857.661,1007.273,9920.4,212.174,1576.5,0.12,6.9,305.952,-8.79,8.91 +2009,1,12925.41,9209.2,1558.494,996.287,9926.4,212.671,1592.8,0.22,8.1,306.547,0.94,-0.71 +2009,2,12901.504,9189.0,1456.678,1023.528,10077.5,214.469,1653.6,0.18,9.2,307.226,3.37,-3.19 +2009,3,12990.341,9256.0,1486.398,1044.088,10040.6,216.385,1673.9,0.12,9.6,308.013,3.56,-3.44 diff --git a/examples/stock_px.csv b/examples/stock_px.csv index 0e0cc99ed..c87a69505 100644 --- a/examples/stock_px.csv +++ b/examples/stock_px.csv @@ -1,5473 +1,2215 @@ -,AA,AAPL,GE,IBM,JNJ,MSFT,PEP,SPX,XOM -1990-02-01 00:00:00,4.98,7.86,2.87,16.79,4.27,0.51,6.04,328.79,6.12 -1990-02-02 00:00:00,5.04,8.0,2.87,16.89,4.37,0.51,6.09,330.92,6.24 -1990-02-05 00:00:00,5.07,8.18,2.87,17.32,4.34,0.51,6.05,331.85,6.25 -1990-02-06 00:00:00,5.01,8.12,2.88,17.56,4.32,0.51,6.15,329.66,6.23 -1990-02-07 00:00:00,5.04,7.77,2.91,17.93,4.38,0.51,6.17,333.75,6.33 -1990-02-08 00:00:00,5.04,7.71,2.92,17.86,4.46,0.51,6.22,332.96,6.35 -1990-02-09 00:00:00,5.06,8.0,2.94,17.82,4.49,0.52,6.24,333.62,6.37 -1990-02-12 00:00:00,4.96,7.94,2.89,17.58,4.46,0.52,6.23,330.08,6.22 -1990-02-13 00:00:00,4.91,8.06,2.88,17.95,4.43,0.52,6.09,331.02,6.23 -1990-02-14 00:00:00,4.94,8.0,2.89,18.04,4.47,0.52,6.1,332.01,6.2 -1990-02-15 00:00:00,4.99,8.0,2.91,18.04,4.54,0.53,6.15,334.89,6.4 -1990-02-16 00:00:00,5.1,7.91,2.88,17.99,4.47,0.53,6.11,332.72,6.33 -1990-02-20 00:00:00,5.04,7.85,2.83,17.88,4.39,0.55,6.01,327.99,6.25 -1990-02-21 00:00:00,5.01,7.97,2.81,18.23,4.33,0.52,5.91,327.67,6.28 -1990-02-22 00:00:00,5.06,7.73,2.82,17.95,4.28,0.53,5.87,325.7,6.22 -1990-02-23 00:00:00,5.07,7.79,2.81,17.84,4.2,0.53,5.88,324.15,6.22 -1990-02-26 00:00:00,5.13,7.97,2.84,18.08,4.3,0.54,5.93,328.67,6.37 -1990-02-27 00:00:00,5.16,7.85,2.88,18.04,4.3,0.53,6.0,330.26,6.38 -1990-02-28 00:00:00,5.22,7.97,2.89,18.06,4.32,0.54,6.06,331.89,6.2 -1990-03-01 00:00:00,5.26,8.03,2.88,18.08,4.35,0.55,5.98,332.74,6.13 -1990-03-02 00:00:00,5.41,7.91,2.92,18.23,4.43,0.57,5.89,335.54,6.17 -1990-03-05 00:00:00,5.39,8.08,2.89,18.25,4.36,0.57,5.89,333.74,6.1 -1990-03-06 00:00:00,5.4,8.26,2.92,18.39,4.45,0.57,5.97,337.93,6.22 -1990-03-07 00:00:00,5.36,8.29,2.93,18.34,4.45,0.56,6.06,336.95,6.13 -1990-03-08 00:00:00,5.34,8.61,2.95,18.6,4.5,0.58,6.18,340.27,6.17 -1990-03-09 00:00:00,5.33,8.64,2.93,18.52,4.48,0.58,6.1,337.93,6.12 -1990-03-12 00:00:00,5.34,8.58,2.92,18.73,4.46,0.59,6.22,338.67,6.13 -1990-03-13 00:00:00,5.29,8.64,2.9,18.47,4.38,0.58,6.18,336.0,6.02 -1990-03-14 00:00:00,5.28,8.67,2.95,18.47,4.44,0.59,6.15,336.87,6.13 -1990-03-15 00:00:00,5.36,8.61,2.96,18.6,4.58,0.61,6.18,338.07,6.18 -1990-03-16 00:00:00,5.44,9.43,2.99,18.88,4.61,0.62,6.26,341.91,6.27 -1990-03-19 00:00:00,5.53,9.93,3.03,18.95,4.59,0.64,6.43,343.53,6.27 -1990-03-20 00:00:00,5.46,9.7,3.01,18.78,4.54,0.62,6.4,341.57,6.17 -1990-03-21 00:00:00,5.41,9.76,3.0,18.65,4.5,0.62,6.4,339.74,6.1 -1990-03-22 00:00:00,5.34,9.55,2.96,18.52,4.42,0.61,6.31,335.69,6.07 -1990-03-23 00:00:00,5.33,9.9,2.98,18.25,4.49,0.6,6.41,337.22,6.09 -1990-03-26 00:00:00,5.32,9.9,2.99,18.1,4.5,0.61,6.51,337.63,6.04 -1990-03-27 00:00:00,5.35,9.84,3.03,18.17,4.6,0.61,6.61,341.5,6.15 -1990-03-28 00:00:00,5.41,9.67,3.03,18.41,4.6,0.61,6.65,342.0,6.1 -1990-03-29 00:00:00,5.36,9.64,3.02,18.43,4.56,0.6,6.58,340.79,6.09 -1990-03-30 00:00:00,5.26,9.43,3.01,18.45,4.52,0.6,6.52,339.94,6.1 -1990-04-02 00:00:00,5.18,9.43,2.99,18.41,4.52,0.61,6.54,338.7,6.1 -1990-04-03 00:00:00,5.17,9.78,3.04,18.54,4.64,0.63,6.66,343.64,6.22 -1990-04-04 00:00:00,5.13,9.67,3.01,18.52,4.57,0.64,6.61,341.09,6.13 -1990-04-05 00:00:00,5.15,9.43,3.01,18.45,4.6,0.62,6.64,340.73,6.1 -1990-04-06 00:00:00,5.04,9.35,3.01,18.41,4.6,0.62,6.77,340.08,6.09 -1990-04-09 00:00:00,5.06,9.64,3.02,18.34,4.68,0.62,6.92,341.37,6.07 -1990-04-10 00:00:00,5.11,9.67,3.01,18.41,4.68,0.64,6.91,342.07,6.07 -1990-04-11 00:00:00,5.2,9.96,3.03,18.49,4.69,0.66,6.95,341.92,6.02 -1990-04-12 00:00:00,5.25,10.13,3.09,18.62,4.72,0.66,7.04,344.34,6.04 -1990-04-16 00:00:00,5.27,10.25,3.12,19.28,4.7,0.66,7.05,344.74,6.02 -1990-04-17 00:00:00,5.26,10.13,3.13,19.32,4.76,0.68,7.05,344.68,6.04 -1990-04-18 00:00:00,5.21,10.13,3.11,19.1,4.72,0.66,6.91,340.72,6.0 -1990-04-19 00:00:00,5.15,9.43,3.08,18.97,4.68,0.65,6.82,338.09,6.07 -1990-04-20 00:00:00,5.1,9.43,3.06,19.01,4.69,0.65,6.8,335.12,6.12 -1990-04-23 00:00:00,5.04,9.31,3.02,19.01,4.6,0.64,6.77,331.05,6.04 -1990-04-24 00:00:00,5.07,9.08,3.01,18.93,4.56,0.63,6.77,330.36,5.97 -1990-04-25 00:00:00,5.1,9.08,3.01,19.01,4.55,0.63,6.74,332.03,5.97 -1990-04-26 00:00:00,5.12,9.11,3.02,18.91,4.6,0.63,6.78,332.92,6.02 -1990-04-27 00:00:00,5.14,9.17,2.99,18.67,4.54,0.61,6.71,329.11,5.94 -1990-04-30 00:00:00,5.07,9.23,2.99,18.95,4.56,0.63,6.9,330.8,5.97 -1990-05-01 00:00:00,5.07,9.29,3.01,18.78,4.61,0.62,6.84,332.25,5.95 -1990-05-02 00:00:00,5.09,9.31,3.03,18.97,4.69,0.64,6.96,334.48,6.05 -1990-05-03 00:00:00,5.11,9.37,3.03,18.99,4.67,0.64,7.03,335.57,6.12 -1990-05-04 00:00:00,5.11,9.37,3.06,19.43,4.75,0.67,7.1,338.39,6.13 -1990-05-07 00:00:00,5.19,9.72,3.08,19.43,4.78,0.7,7.06,340.53,6.13 -1990-05-08 00:00:00,5.23,9.78,3.1,19.47,4.77,0.68,7.05,342.01,6.11 -1990-05-09 00:00:00,5.19,9.81,3.12,19.56,4.7,0.68,6.99,342.86,6.15 -1990-05-10 00:00:00,5.19,9.7,3.15,19.75,4.73,0.7,7.01,343.82,6.23 -1990-05-11 00:00:00,5.25,9.99,3.19,20.04,4.83,0.71,7.25,352.0,6.4 -1990-05-14 00:00:00,5.27,9.78,3.2,20.09,4.88,0.72,7.22,354.75,6.42 -1990-05-15 00:00:00,5.31,9.78,3.19,20.33,4.91,0.71,7.16,354.28,6.35 -1990-05-16 00:00:00,5.28,9.76,3.19,20.28,4.93,0.71,7.13,354.0,6.4 -1990-05-17 00:00:00,5.35,9.72,3.18,20.41,4.96,0.71,7.18,354.47,6.4 -1990-05-18 00:00:00,5.37,9.31,3.19,20.28,4.92,0.74,7.22,354.64,6.38 -1990-05-21 00:00:00,5.44,9.28,3.2,20.57,5.0,0.77,7.39,358.0,6.4 -1990-05-22 00:00:00,5.51,9.72,3.2,20.7,5.03,0.78,7.39,358.43,6.4 -1990-05-23 00:00:00,5.44,9.87,3.2,20.88,5.04,0.83,7.48,359.29,6.33 -1990-05-24 00:00:00,5.32,9.87,3.25,20.88,5.14,0.83,7.44,358.41,6.3 -1990-05-25 00:00:00,5.31,9.4,3.2,20.44,5.07,0.81,7.31,354.58,6.21 -1990-05-29 00:00:00,5.35,9.63,3.26,21.05,5.16,0.82,7.48,360.65,6.37 -1990-05-30 00:00:00,5.35,9.72,3.25,21.25,5.19,0.82,7.61,360.86,6.38 -1990-05-31 00:00:00,5.39,9.69,3.24,21.1,5.17,0.8,7.69,361.23,6.42 -1990-06-01 00:00:00,5.46,9.58,3.27,21.01,5.2,0.82,7.81,363.16,6.38 -1990-06-04 00:00:00,5.58,9.58,3.31,21.16,5.27,0.83,7.94,367.4,6.45 -1990-06-05 00:00:00,5.57,9.28,3.29,21.23,5.28,0.8,7.92,366.64,6.45 -1990-06-06 00:00:00,5.55,9.28,3.27,21.21,5.23,0.8,7.82,364.96,6.4 -1990-06-07 00:00:00,5.5,9.16,3.26,21.21,5.2,0.79,7.75,363.15,6.37 -1990-06-08 00:00:00,5.48,8.99,3.23,20.88,5.1,0.8,7.64,358.71,6.28 -1990-06-11 00:00:00,5.5,9.16,3.24,21.07,5.18,0.82,7.63,361.63,6.4 -1990-06-12 00:00:00,5.51,9.52,3.31,21.14,5.26,0.83,7.76,366.25,6.53 -1990-06-13 00:00:00,5.49,9.34,3.31,21.34,5.24,0.83,7.76,364.9,6.43 -1990-06-14 00:00:00,5.46,9.34,3.28,21.25,5.17,0.82,7.75,362.9,6.43 -1990-06-15 00:00:00,5.39,9.28,3.3,21.16,5.21,0.83,7.73,362.91,6.4 -1990-06-18 00:00:00,5.33,9.22,3.26,20.85,5.13,0.82,7.67,356.88,6.35 -1990-06-19 00:00:00,5.31,9.31,3.29,20.88,5.16,0.82,7.76,358.47,6.33 -1990-06-20 00:00:00,5.39,9.4,3.3,20.74,5.23,0.85,7.82,359.1,6.4 -1990-06-21 00:00:00,5.39,9.84,3.3,20.94,5.39,0.84,7.86,360.47,6.5 -1990-06-22 00:00:00,5.32,9.75,3.27,20.44,5.29,0.83,7.84,355.43,6.4 -1990-06-25 00:00:00,5.29,9.69,3.27,20.5,5.24,0.81,7.75,352.31,6.32 -1990-06-26 00:00:00,5.22,9.55,3.25,20.52,5.25,0.82,7.89,352.06,6.28 -1990-06-27 00:00:00,5.22,9.75,3.26,20.74,5.39,0.83,7.99,355.14,6.42 -1990-06-28 00:00:00,5.21,10.1,3.26,20.68,5.49,0.83,8.15,357.63,6.45 -1990-06-29 00:00:00,5.21,10.52,3.26,20.66,5.48,0.83,8.11,358.02,6.4 -1990-07-02 00:00:00,5.23,10.34,3.32,20.83,5.63,0.8,8.14,359.54,6.38 -1990-07-03 00:00:00,5.29,10.34,3.35,20.68,5.6,0.79,8.23,360.16,6.33 -1990-07-05 00:00:00,5.24,10.22,3.31,20.63,5.53,0.79,8.13,355.68,6.25 -1990-07-06 00:00:00,5.44,10.52,3.33,20.74,5.57,0.8,8.35,358.42,6.38 -1990-07-09 00:00:00,5.47,10.96,3.36,20.92,5.53,0.81,8.24,359.52,6.33 -1990-07-10 00:00:00,5.39,11.04,3.33,20.7,5.5,0.8,8.22,356.49,6.25 -1990-07-11 00:00:00,5.53,11.04,3.4,20.94,5.63,0.82,8.36,361.23,6.4 -1990-07-12 00:00:00,5.58,11.13,3.46,21.1,5.74,0.85,8.36,365.44,6.58 -1990-07-13 00:00:00,5.62,10.99,3.53,21.27,5.71,0.86,8.48,367.31,6.52 -1990-07-16 00:00:00,5.66,10.72,3.52,21.51,5.74,0.86,8.58,368.95,6.52 -1990-07-17 00:00:00,5.55,10.4,3.5,21.23,5.76,0.85,8.67,367.52,6.5 -1990-07-18 00:00:00,5.51,10.49,3.5,21.07,5.78,0.83,8.56,364.22,6.48 -1990-07-19 00:00:00,5.54,9.81,3.53,21.1,5.89,0.84,8.62,365.32,6.68 -1990-07-20 00:00:00,5.41,9.63,3.49,20.68,5.91,0.8,8.46,361.61,6.5 -1990-07-23 00:00:00,5.39,9.75,3.41,20.37,5.75,0.79,8.19,355.31,6.4 -1990-07-24 00:00:00,5.53,9.9,3.43,20.17,5.83,0.76,8.2,355.79,6.68 -1990-07-25 00:00:00,5.65,9.93,3.45,20.17,5.93,0.78,8.19,357.09,6.63 -1990-07-26 00:00:00,5.64,9.72,3.44,19.89,5.94,0.75,8.33,355.91,6.53 -1990-07-27 00:00:00,5.59,9.72,3.39,19.58,5.86,0.75,8.3,353.44,6.58 -1990-07-30 00:00:00,5.75,9.96,3.41,19.71,5.8,0.74,8.13,355.55,6.78 -1990-07-31 00:00:00,5.74,9.87,3.37,19.6,5.71,0.73,8.05,356.15,6.93 -1990-08-01 00:00:00,5.64,9.96,3.39,19.62,5.71,0.73,8.06,355.52,6.97 -1990-08-02 00:00:00,5.56,10.22,3.33,19.29,5.56,0.72,7.94,351.48,7.12 -1990-08-03 00:00:00,5.41,9.69,3.29,19.01,5.44,0.69,7.96,344.86,7.1 -1990-08-06 00:00:00,5.15,9.28,3.11,18.47,5.18,0.66,7.55,334.43,7.25 -1990-08-07 00:00:00,5.21,9.28,3.17,18.31,5.28,0.67,7.62,334.83,7.21 -1990-08-08 00:00:00,5.27,9.43,3.2,18.33,5.43,0.69,7.86,338.35,6.99 -1990-08-09 00:00:00,5.31,9.28,3.2,18.36,5.41,0.71,8.01,339.94,7.01 -1990-08-10 00:00:00,5.23,9.11,3.14,18.13,5.35,0.7,7.94,335.52,6.98 -1990-08-13 00:00:00,5.28,9.37,3.18,18.45,5.45,0.71,7.99,338.84,7.08 -1990-08-14 00:00:00,5.32,9.34,3.16,18.56,5.47,0.7,8.1,339.39,7.06 -1990-08-15 00:00:00,5.35,9.22,3.12,18.67,5.56,0.7,8.24,340.06,7.03 -1990-08-16 00:00:00,5.25,9.05,3.06,18.45,5.44,0.67,7.86,332.39,6.99 -1990-08-17 00:00:00,5.21,8.58,3.01,18.02,5.36,0.66,7.65,327.83,7.05 -1990-08-20 00:00:00,5.18,8.66,3.01,18.18,5.29,0.61,7.65,328.51,7.13 -1990-08-21 00:00:00,5.11,8.54,2.91,17.87,5.2,0.59,7.37,321.86,7.01 -1990-08-22 00:00:00,5.05,8.28,2.84,17.6,5.1,0.59,7.11,316.55,6.94 -1990-08-23 00:00:00,5.02,8.13,2.76,17.22,4.95,0.56,6.88,307.06,6.71 -1990-08-24 00:00:00,5.06,8.37,2.89,17.84,5.04,0.62,7.29,311.51,6.61 -1990-08-27 00:00:00,5.13,8.9,2.99,18.56,5.26,0.66,7.63,321.44,6.71 -1990-08-28 00:00:00,5.13,8.99,2.96,18.42,5.27,0.69,7.64,321.34,6.77 -1990-08-29 00:00:00,5.2,8.78,2.95,18.47,5.37,0.66,7.85,324.19,6.74 -1990-08-30 00:00:00,5.25,8.54,2.91,18.09,5.3,0.65,7.67,318.71,6.61 -1990-08-31 00:00:00,5.32,8.72,2.92,18.11,5.34,0.67,7.85,322.56,6.76 -1990-09-04 00:00:00,5.39,8.72,2.88,18.22,5.38,0.68,7.79,323.09,6.77 -1990-09-05 00:00:00,5.52,8.48,2.84,18.22,5.38,0.64,7.92,324.39,6.88 -1990-09-06 00:00:00,5.48,8.43,2.83,18.2,5.27,0.63,7.68,320.46,6.81 -1990-09-07 00:00:00,5.52,8.57,2.86,18.76,5.34,0.63,7.92,323.4,6.88 -1990-09-10 00:00:00,5.54,8.43,2.88,18.82,5.31,0.61,7.83,321.63,6.81 -1990-09-11 00:00:00,5.47,8.01,2.93,19.11,5.29,0.61,7.91,321.04,6.88 -1990-09-12 00:00:00,5.64,8.01,2.92,19.18,5.29,0.63,8.03,322.54,6.94 -1990-09-13 00:00:00,5.56,7.95,2.84,18.67,5.18,0.63,7.87,318.65,6.86 -1990-09-14 00:00:00,5.51,8.01,2.8,18.56,5.19,0.65,7.79,316.83,6.94 -1990-09-17 00:00:00,5.58,7.95,2.78,18.69,5.22,0.66,7.63,317.77,6.98 -1990-09-18 00:00:00,5.63,7.87,2.76,19.07,5.27,0.67,7.51,318.6,6.93 -1990-09-19 00:00:00,5.77,7.66,2.64,19.27,5.21,0.68,7.36,316.6,6.93 -1990-09-20 00:00:00,5.65,7.45,2.62,19.18,5.06,0.65,7.16,311.48,6.91 -1990-09-21 00:00:00,5.58,7.42,2.65,18.98,5.08,0.66,7.0,311.32,6.93 -1990-09-24 00:00:00,5.27,7.13,2.59,18.67,4.99,0.64,6.81,304.59,6.82 -1990-09-25 00:00:00,5.2,7.07,2.64,18.91,5.12,0.66,6.92,308.26,6.82 -1990-09-26 00:00:00,5.19,7.01,2.61,18.73,5.1,0.66,6.92,305.06,6.74 -1990-09-27 00:00:00,5.16,6.66,2.45,18.56,5.07,0.65,6.96,300.97,6.72 -1990-09-28 00:00:00,5.18,6.83,2.59,18.91,5.14,0.69,7.24,306.05,6.62 -1990-10-01 00:00:00,5.25,7.19,2.67,19.38,5.36,0.73,7.75,314.94,6.71 -1990-10-02 00:00:00,5.2,6.98,2.65,19.25,5.4,0.72,7.71,315.21,6.69 -1990-10-03 00:00:00,5.18,6.36,2.59,19.09,5.32,0.72,7.59,311.4,6.71 -1990-10-04 00:00:00,5.16,6.6,2.58,19.18,5.33,0.7,7.79,312.69,6.81 -1990-10-05 00:00:00,5.12,6.6,2.58,19.25,5.33,0.71,7.63,311.5,6.74 -1990-10-08 00:00:00,5.11,6.86,2.59,19.47,5.41,0.72,7.67,313.48,6.81 -1990-10-09 00:00:00,4.94,6.6,2.51,18.73,5.3,0.69,7.24,305.1,6.72 -1990-10-10 00:00:00,4.67,6.25,2.47,18.4,5.25,0.65,7.24,300.39,6.59 -1990-10-11 00:00:00,4.5,6.54,2.43,17.96,5.15,0.63,7.12,295.46,6.5 -1990-10-12 00:00:00,4.42,6.66,2.52,17.82,5.23,0.62,7.48,300.03,6.55 -1990-10-15 00:00:00,4.36,6.54,2.58,17.65,5.32,0.62,7.63,303.23,6.66 -1990-10-16 00:00:00,4.29,5.89,2.45,17.67,5.27,0.6,7.44,298.92,6.57 -1990-10-17 00:00:00,4.35,6.25,2.5,17.91,5.3,0.62,7.16,298.76,6.55 -1990-10-18 00:00:00,4.46,6.72,2.59,18.73,5.44,0.67,7.51,305.74,6.55 -1990-10-19 00:00:00,4.49,7.39,2.64,19.13,5.48,0.68,7.87,312.48,6.74 -1990-10-22 00:00:00,4.54,7.33,2.55,19.16,5.55,0.7,7.83,314.76,6.71 -1990-10-23 00:00:00,4.54,7.31,2.56,18.98,5.58,0.7,7.75,312.36,6.55 -1990-10-24 00:00:00,4.6,7.19,2.46,19.31,5.52,0.71,7.71,312.6,6.55 -1990-10-25 00:00:00,4.6,7.07,2.43,19.22,5.5,0.71,7.67,310.17,6.45 -1990-10-26 00:00:00,4.56,7.07,2.4,19.0,5.38,0.69,7.48,304.71,6.39 -1990-10-29 00:00:00,4.53,7.04,2.42,18.85,5.33,0.68,7.24,301.88,6.44 -1990-10-30 00:00:00,4.44,7.16,2.51,18.91,5.35,0.7,7.51,304.06,6.61 -1990-10-31 00:00:00,4.42,7.25,2.47,18.76,5.24,0.7,7.55,304.0,6.62 -1990-11-01 00:00:00,4.43,7.19,2.49,19.07,5.35,0.69,7.59,307.02,6.72 -1990-11-02 00:00:00,4.52,7.48,2.52,19.27,5.42,0.71,7.67,311.85,6.71 -1990-11-05 00:00:00,4.5,7.84,2.56,19.39,5.49,0.72,7.87,314.59,6.71 -1990-11-06 00:00:00,4.41,7.9,2.54,19.39,5.4,0.7,7.67,311.62,6.75 -1990-11-07 00:00:00,4.31,7.84,2.47,19.15,5.32,0.7,7.48,306.01,6.61 -1990-11-08 00:00:00,4.2,8.13,2.46,19.33,5.29,0.69,7.51,307.61,6.75 -1990-11-09 00:00:00,4.2,8.37,2.55,19.82,5.33,0.71,7.67,313.74,6.9 -1990-11-12 00:00:00,4.35,8.54,2.63,20.32,5.43,0.75,7.87,319.48,6.88 -1990-11-13 00:00:00,4.33,8.48,2.64,20.14,5.39,0.75,7.95,317.67,6.85 -1990-11-14 00:00:00,4.38,8.72,2.62,20.41,5.42,0.76,8.07,320.4,6.88 -1990-11-15 00:00:00,4.43,8.48,2.61,20.25,5.38,0.74,7.99,317.02,6.85 -1990-11-16 00:00:00,4.41,8.31,2.63,20.43,5.36,0.74,8.03,317.12,6.9 -1990-11-19 00:00:00,4.41,8.6,2.63,20.63,5.44,0.76,8.18,319.34,6.94 -1990-11-20 00:00:00,4.41,8.39,2.53,20.38,5.4,0.74,8.03,315.31,6.94 -1990-11-21 00:00:00,4.49,8.54,2.55,20.52,5.4,0.75,8.11,316.03,6.95 -1990-11-23 00:00:00,4.51,8.6,2.55,20.25,5.35,0.75,8.07,315.1,7.0 -1990-11-26 00:00:00,4.51,8.69,2.54,20.47,5.34,0.77,8.07,316.51,6.99 -1990-11-27 00:00:00,4.57,8.87,2.54,20.41,5.36,0.78,8.18,318.1,6.9 -1990-11-28 00:00:00,4.56,8.69,2.5,20.2,5.48,0.77,7.99,317.95,6.9 -1990-11-29 00:00:00,4.54,8.69,2.52,20.14,5.56,0.78,7.87,316.42,6.88 -1990-11-30 00:00:00,4.57,8.69,2.6,20.43,5.7,0.79,8.07,322.22,6.94 -1990-12-03 00:00:00,4.58,9.02,2.61,20.38,5.8,0.81,8.18,324.1,6.95 -1990-12-04 00:00:00,4.58,9.1,2.66,20.63,5.8,0.81,8.34,326.35,6.9 -1990-12-05 00:00:00,4.68,9.49,2.73,20.61,5.76,0.82,8.46,329.92,6.88 -1990-12-06 00:00:00,4.69,9.75,2.76,20.05,5.77,0.82,8.46,329.07,6.8 -1990-12-07 00:00:00,4.69,10.05,2.76,20.23,5.78,0.81,8.38,327.75,6.75 -1990-12-10 00:00:00,4.79,9.87,2.73,20.38,5.75,0.81,8.33,328.89,6.8 -1990-12-11 00:00:00,4.77,9.46,2.72,20.29,5.74,0.79,8.18,326.44,6.82 -1990-12-12 00:00:00,4.87,9.37,2.73,20.56,5.83,0.79,8.37,330.19,6.9 -1990-12-13 00:00:00,4.86,9.64,2.7,20.29,5.78,0.79,8.41,329.34,6.92 -1990-12-14 00:00:00,4.81,9.43,2.67,20.0,5.73,0.8,8.21,326.82,6.95 -1990-12-17 00:00:00,4.78,9.49,2.66,20.05,5.75,0.81,8.21,326.02,6.99 -1990-12-18 00:00:00,4.81,9.99,2.73,20.41,5.86,0.82,8.33,330.05,6.99 -1990-12-19 00:00:00,4.9,9.9,2.72,20.27,5.86,0.82,8.37,330.2,6.92 -1990-12-20 00:00:00,4.88,10.4,2.76,20.45,5.85,0.82,8.37,330.12,6.9 -1990-12-21 00:00:00,4.9,10.64,2.78,20.47,5.81,0.83,8.33,331.75,6.95 -1990-12-24 00:00:00,4.86,10.4,2.76,20.47,5.81,0.82,8.25,329.9,7.02 -1990-12-26 00:00:00,4.87,10.35,2.75,20.41,5.83,0.82,8.14,330.85,7.09 -1990-12-27 00:00:00,4.8,10.29,2.74,20.43,5.78,0.82,8.14,328.29,7.02 -1990-12-28 00:00:00,4.76,10.17,2.75,20.38,5.8,0.82,8.14,328.72,7.07 -1990-12-31 00:00:00,4.8,10.17,2.75,20.32,5.87,0.82,8.21,330.22,7.09 -1991-01-02 00:00:00,4.83,10.29,2.71,20.16,5.72,0.82,8.14,326.45,6.95 -1991-01-03 00:00:00,4.8,10.17,2.65,20.23,5.66,0.82,7.9,321.91,6.99 -1991-01-04 00:00:00,4.69,10.23,2.62,20.16,5.62,0.83,7.86,321.0,7.06 -1991-01-07 00:00:00,4.66,10.23,2.58,19.82,5.45,0.82,7.66,315.44,6.97 -1991-01-08 00:00:00,4.59,10.23,2.6,19.6,5.5,0.8,7.7,314.9,6.95 -1991-01-09 00:00:00,4.51,10.7,2.6,19.22,5.36,0.81,7.7,311.49,6.83 -1991-01-10 00:00:00,4.62,11.15,2.6,19.48,5.51,0.85,7.66,314.53,6.9 -1991-01-11 00:00:00,4.63,11.11,2.59,19.44,5.55,0.85,7.74,315.23,6.83 -1991-01-14 00:00:00,4.63,10.94,2.6,19.19,5.56,0.84,7.7,312.49,6.85 -1991-01-15 00:00:00,4.65,11.06,2.61,19.33,5.57,0.86,7.62,313.73,6.83 -1991-01-16 00:00:00,4.65,11.76,2.62,19.62,5.67,0.9,7.86,316.17,6.82 -1991-01-17 00:00:00,4.87,12.12,2.78,20.81,5.85,0.92,8.49,327.97,6.97 -1991-01-18 00:00:00,4.97,11.88,2.77,21.15,5.88,0.93,8.61,332.23,7.07 -1991-01-21 00:00:00,5.01,12.0,2.75,21.51,5.9,0.98,8.45,331.06,7.02 -1991-01-22 00:00:00,4.87,12.12,2.72,21.22,5.87,0.97,8.33,328.31,6.97 -1991-01-23 00:00:00,4.97,12.24,2.74,21.44,5.97,0.97,8.49,330.21,7.12 -1991-01-24 00:00:00,4.91,12.33,2.8,21.76,6.11,0.99,8.85,334.78,7.12 -1991-01-25 00:00:00,4.93,12.65,2.87,22.05,6.1,0.98,8.57,336.07,7.21 -1991-01-28 00:00:00,4.99,12.89,2.91,22.34,6.11,1.01,8.33,336.03,7.19 -1991-01-29 00:00:00,5.15,12.71,2.91,22.39,6.15,1.01,8.57,335.84,7.12 -1991-01-30 00:00:00,5.46,13.12,2.97,22.83,6.24,1.05,8.73,340.91,7.09 -1991-01-31 00:00:00,5.41,13.12,3.07,22.79,6.25,1.07,8.69,343.93,7.07 -1991-02-01 00:00:00,5.49,13.18,3.07,22.81,6.14,1.09,8.53,343.05,6.92 -1991-02-04 00:00:00,5.6,13.07,3.12,23.12,6.24,1.08,8.53,348.34,7.02 -1991-02-05 00:00:00,5.55,13.66,3.18,23.33,6.23,1.11,9.08,351.26,7.03 -1991-02-06 00:00:00,5.51,13.45,3.19,23.58,6.32,1.15,9.56,358.07,7.34 -1991-02-07 00:00:00,5.43,13.66,3.11,23.33,6.24,1.12,9.36,356.52,7.46 -1991-02-08 00:00:00,5.49,14.16,3.13,23.51,6.32,1.14,9.32,359.35,7.38 -1991-02-11 00:00:00,5.75,14.51,3.2,24.03,6.53,1.14,9.68,368.58,7.57 -1991-02-12 00:00:00,5.61,14.19,3.2,24.1,6.45,1.13,9.56,365.5,7.41 -1991-02-13 00:00:00,5.86,14.19,3.25,24.44,6.5,1.15,9.79,369.02,7.6 -1991-02-14 00:00:00,5.68,13.51,3.23,24.51,6.4,1.1,10.03,364.22,7.46 -1991-02-15 00:00:00,5.72,13.66,3.34,24.94,6.65,1.13,10.11,369.06,7.41 -1991-02-19 00:00:00,5.68,14.22,3.34,25.32,6.64,1.12,10.19,369.39,7.43 -1991-02-20 00:00:00,5.58,14.46,3.28,25.03,6.57,1.12,9.99,365.14,7.44 -1991-02-21 00:00:00,5.5,13.98,3.27,24.6,6.6,1.09,10.19,364.97,7.48 -1991-02-22 00:00:00,5.44,14.16,3.32,24.19,6.61,1.12,10.51,365.65,7.46 -1991-02-25 00:00:00,5.34,13.74,3.36,24.26,6.75,1.12,10.58,367.26,7.48 -1991-02-26 00:00:00,5.45,13.8,3.28,23.55,6.64,1.11,10.35,362.81,7.46 -1991-02-27 00:00:00,5.38,13.8,3.33,23.76,6.76,1.15,10.62,367.74,7.74 -1991-02-28 00:00:00,5.39,13.57,3.28,23.37,6.74,1.13,10.35,367.07,7.65 -1991-03-01 00:00:00,5.53,13.69,3.33,23.78,6.73,1.15,10.43,370.47,7.74 -1991-03-04 00:00:00,5.62,13.83,3.3,23.71,6.66,1.17,10.1,369.33,7.58 -1991-03-05 00:00:00,5.7,14.96,3.33,24.23,6.84,1.22,10.74,376.72,7.62 -1991-03-06 00:00:00,5.79,14.93,3.31,24.12,7.19,1.17,10.38,376.17,7.62 -1991-03-07 00:00:00,5.7,15.94,3.29,24.05,7.42,1.14,10.38,375.91,7.67 -1991-03-08 00:00:00,5.67,15.4,3.22,23.83,7.37,1.12,10.3,374.95,7.69 -1991-03-11 00:00:00,5.64,15.05,3.3,23.44,7.25,1.08,10.18,372.96,7.7 -1991-03-12 00:00:00,5.65,14.9,3.28,23.05,7.18,1.05,9.9,370.03,7.81 -1991-03-13 00:00:00,5.8,15.7,3.35,23.44,7.31,1.1,10.22,374.57,7.95 -1991-03-14 00:00:00,5.79,15.46,3.31,23.26,7.53,1.07,10.5,373.5,7.91 -1991-03-15 00:00:00,5.71,15.7,3.31,22.99,7.69,1.05,10.58,373.59,7.93 -1991-03-18 00:00:00,5.68,16.06,3.32,23.21,7.62,1.08,10.5,372.11,7.83 -1991-03-19 00:00:00,5.57,16.47,3.26,20.9,7.44,1.08,10.3,366.59,7.83 -1991-03-20 00:00:00,5.56,16.06,3.22,20.72,7.39,1.08,10.62,367.92,7.93 -1991-03-21 00:00:00,5.47,15.34,3.2,20.31,7.4,1.03,10.66,366.58,7.95 -1991-03-22 00:00:00,5.52,14.99,3.2,20.26,7.5,1.02,10.42,367.48,8.03 -1991-03-25 00:00:00,5.54,15.28,3.23,20.6,7.8,1.07,10.38,369.83,8.21 -1991-03-26 00:00:00,5.61,16.59,3.39,20.67,8.01,1.15,10.81,376.3,8.26 -1991-03-27 00:00:00,5.59,16.41,3.36,20.49,7.94,1.18,10.81,375.35,8.1 -1991-03-28 00:00:00,5.51,16.11,3.36,20.67,7.87,1.16,10.85,375.22,8.12 -1991-04-01 00:00:00,5.42,16.23,3.37,20.38,7.75,1.17,10.77,371.3,7.98 -1991-04-02 00:00:00,5.54,17.24,3.48,20.56,7.92,1.23,11.29,379.5,8.17 -1991-04-03 00:00:00,5.51,16.59,3.45,20.53,7.91,1.24,10.77,378.94,8.03 -1991-04-04 00:00:00,5.47,16.94,3.47,20.6,7.79,1.24,10.81,379.77,7.98 -1991-04-05 00:00:00,5.45,16.44,3.42,20.44,7.67,1.2,10.54,375.36,7.97 -1991-04-08 00:00:00,5.44,16.59,3.46,20.51,7.95,1.22,10.3,378.66,8.0 -1991-04-09 00:00:00,5.4,16.29,3.44,20.2,7.85,1.2,10.26,373.56,7.91 -1991-04-10 00:00:00,5.33,15.85,3.5,20.2,7.81,1.17,10.3,373.15,7.93 -1991-04-11 00:00:00,5.3,16.83,3.51,20.08,7.99,1.21,10.46,377.63,8.09 -1991-04-12 00:00:00,5.23,17.0,3.53,19.7,8.03,1.17,10.5,380.4,8.29 -1991-04-15 00:00:00,5.5,14.75,3.56,19.4,7.96,1.24,10.62,381.19,8.26 -1991-04-16 00:00:00,5.5,15.23,3.62,19.83,8.23,1.23,10.77,387.62,8.35 -1991-04-17 00:00:00,5.72,14.99,3.63,19.94,8.17,1.22,10.62,390.45,8.35 -1991-04-18 00:00:00,5.7,14.46,3.62,19.92,8.08,1.2,10.5,388.46,8.31 -1991-04-19 00:00:00,5.66,14.13,3.59,19.88,7.98,1.17,10.42,384.2,8.35 -1991-04-22 00:00:00,5.63,14.57,3.54,19.7,7.92,1.11,10.3,380.95,8.35 -1991-04-23 00:00:00,5.73,14.57,3.52,19.67,7.86,1.11,10.34,381.76,8.45 -1991-04-24 00:00:00,5.88,14.4,3.5,19.65,7.71,1.12,10.38,382.76,8.45 -1991-04-25 00:00:00,5.73,13.86,3.45,19.61,7.8,1.1,10.18,379.25,8.21 -1991-04-26 00:00:00,5.63,13.89,3.47,19.49,7.79,1.1,10.22,379.02,8.26 -1991-04-29 00:00:00,5.68,13.8,3.38,19.04,7.78,1.07,9.67,373.66,8.21 -1991-04-30 00:00:00,5.71,13.03,3.42,18.7,7.76,1.08,10.1,375.34,8.26 -1991-05-01 00:00:00,5.92,11.2,3.5,18.88,7.9,1.1,10.42,380.29,8.38 -1991-05-02 00:00:00,6.01,11.61,3.5,19.22,7.74,1.1,10.26,380.52,8.28 -1991-05-03 00:00:00,5.97,11.61,3.51,18.81,7.74,1.11,10.06,380.8,8.22 -1991-05-06 00:00:00,6.05,11.91,3.52,18.99,7.72,1.12,10.14,380.08,8.17 -1991-05-07 00:00:00,5.99,12.0,3.53,18.71,7.73,1.11,10.02,377.32,8.09 -1991-05-08 00:00:00,5.97,11.79,3.52,19.06,7.69,1.12,10.06,378.51,8.18 -1991-05-09 00:00:00,6.0,12.03,3.56,19.45,7.82,1.15,10.22,383.25,8.37 -1991-05-10 00:00:00,6.04,12.14,3.44,18.99,7.66,1.12,10.02,375.74,8.13 -1991-05-13 00:00:00,5.86,12.5,3.45,19.45,7.64,1.13,10.22,376.76,8.07 -1991-05-14 00:00:00,5.74,12.68,3.42,19.47,7.58,1.11,10.02,371.62,7.9 -1991-05-15 00:00:00,5.63,11.97,3.42,18.87,7.53,1.07,9.9,368.57,7.92 -1991-05-16 00:00:00,5.67,11.61,3.43,19.12,7.59,1.08,10.02,372.19,8.09 -1991-05-17 00:00:00,5.57,11.14,3.45,19.06,7.42,1.08,9.94,372.39,8.14 -1991-05-20 00:00:00,5.63,10.51,3.49,18.96,7.52,1.08,10.06,372.28,8.18 -1991-05-21 00:00:00,5.72,10.75,3.51,18.64,7.72,1.11,10.3,375.35,8.28 -1991-05-22 00:00:00,5.74,10.99,3.45,19.22,7.77,1.17,10.3,376.19,8.28 -1991-05-23 00:00:00,5.66,10.72,3.49,19.22,7.72,1.2,10.02,374.96,8.25 -1991-05-24 00:00:00,5.73,10.9,3.53,19.29,7.64,1.2,10.06,377.49,8.23 -1991-05-28 00:00:00,5.99,10.93,3.58,19.31,7.78,1.21,10.22,381.94,8.23 -1991-05-29 00:00:00,6.09,11.17,3.6,19.12,7.72,1.2,10.18,382.79,8.25 -1991-05-30 00:00:00,6.04,11.32,3.69,19.17,7.59,1.2,10.02,386.96,8.21 -1991-05-31 00:00:00,6.02,11.17,3.76,19.49,7.47,1.2,9.94,389.83,8.18 -1991-06-03 00:00:00,6.06,11.7,3.77,19.54,7.29,1.22,9.78,388.06,8.27 -1991-06-04 00:00:00,6.09,11.67,3.74,19.29,7.32,1.23,9.82,387.74,8.21 -1991-06-05 00:00:00,6.05,11.4,3.68,18.96,7.3,1.22,9.71,385.09,8.13 -1991-06-06 00:00:00,5.91,11.08,3.66,18.92,7.29,1.21,9.82,383.63,8.18 -1991-06-07 00:00:00,5.82,10.96,3.6,18.73,7.15,1.2,9.74,379.43,8.07 -1991-06-10 00:00:00,5.76,10.93,3.62,18.8,7.15,1.21,9.62,378.57,8.14 -1991-06-11 00:00:00,5.68,10.6,3.66,18.78,7.16,1.21,9.7,381.05,8.21 -1991-06-12 00:00:00,5.66,10.07,3.61,18.64,7.03,1.21,9.58,376.65,8.09 -1991-06-13 00:00:00,5.66,10.01,3.64,18.48,7.0,1.21,9.54,377.63,8.13 -1991-06-14 00:00:00,5.71,9.77,3.68,18.44,7.05,1.24,9.82,382.29,8.18 -1991-06-17 00:00:00,5.83,9.98,3.63,18.28,7.03,1.24,9.82,380.13,8.07 -1991-06-18 00:00:00,5.88,10.01,3.63,18.53,6.99,1.22,9.66,378.59,8.0 -1991-06-19 00:00:00,5.88,9.92,3.6,18.55,6.9,1.13,9.5,375.09,8.0 -1991-06-20 00:00:00,5.88,9.98,3.6,18.21,7.0,1.1,9.54,375.42,8.16 -1991-06-21 00:00:00,5.85,9.98,3.65,18.3,7.05,1.12,9.54,377.75,8.21 -1991-06-24 00:00:00,5.7,9.92,3.59,18.07,6.93,1.07,9.43,370.94,8.16 -1991-06-25 00:00:00,5.64,10.07,3.58,18.25,6.91,1.08,9.15,370.65,8.21 -1991-06-26 00:00:00,5.63,10.22,3.57,18.11,6.83,1.1,9.23,371.59,8.32 -1991-06-27 00:00:00,5.74,10.1,3.63,17.93,6.94,1.11,9.27,374.4,8.28 -1991-06-28 00:00:00,5.71,9.86,3.6,17.84,6.89,1.12,9.23,371.16,8.16 -1991-07-01 00:00:00,5.65,10.1,3.64,18.07,6.97,1.17,9.27,377.92,8.41 -1991-07-02 00:00:00,5.81,10.04,3.65,18.21,6.84,1.12,9.46,377.47,8.25 -1991-07-03 00:00:00,5.74,10.25,3.6,18.02,6.76,1.05,9.35,373.33,8.06 -1991-07-05 00:00:00,5.7,10.84,3.59,18.11,6.97,1.01,9.27,374.08,8.07 -1991-07-08 00:00:00,5.78,11.11,3.64,18.46,7.02,1.1,9.46,377.94,8.21 -1991-07-09 00:00:00,5.74,11.14,3.63,18.28,7.06,1.11,9.5,376.11,8.09 -1991-07-10 00:00:00,5.75,11.23,3.61,18.14,7.13,1.07,9.11,375.74,8.06 -1991-07-11 00:00:00,5.87,11.11,3.65,18.05,7.18,1.08,9.11,376.97,8.13 -1991-07-12 00:00:00,5.96,11.11,3.66,18.25,7.19,1.11,9.23,380.25,8.25 -1991-07-15 00:00:00,6.05,10.81,3.66,18.23,7.16,1.14,9.5,382.39,8.3 -1991-07-16 00:00:00,6.04,10.39,3.59,17.75,7.23,1.11,9.62,381.54,8.28 -1991-07-17 00:00:00,5.92,10.1,3.49,17.68,7.13,1.11,9.46,381.18,8.41 -1991-07-18 00:00:00,6.05,10.66,3.56,18.05,7.25,1.1,9.46,385.37,8.41 -1991-07-19 00:00:00,6.11,10.93,3.58,18.46,7.23,1.11,9.35,384.22,8.37 -1991-07-22 00:00:00,6.05,10.93,3.56,18.73,7.24,1.11,9.23,382.88,8.35 -1991-07-23 00:00:00,6.12,10.69,3.51,18.48,7.18,1.09,9.23,379.42,8.21 -1991-07-24 00:00:00,5.98,10.69,3.47,18.51,7.15,1.07,9.43,378.64,8.27 -1991-07-25 00:00:00,6.0,10.75,3.53,18.46,7.22,1.08,9.46,380.96,8.3 -1991-07-26 00:00:00,6.01,10.66,3.54,18.46,7.25,1.16,9.39,380.93,8.25 -1991-07-29 00:00:00,5.95,10.81,3.54,18.62,7.4,1.15,9.5,383.15,8.32 -1991-07-30 00:00:00,5.99,11.05,3.56,18.67,7.49,1.19,10.02,386.69,8.35 -1991-07-31 00:00:00,6.01,10.99,3.56,18.6,7.55,1.2,10.14,387.81,8.34 -1991-08-01 00:00:00,5.95,11.67,3.55,18.6,7.5,1.2,10.1,387.12,8.34 -1991-08-02 00:00:00,5.91,11.88,3.54,18.44,7.55,1.2,10.06,387.18,8.25 -1991-08-05 00:00:00,5.77,11.52,3.5,18.55,7.51,1.18,9.98,385.06,8.2 -1991-08-06 00:00:00,5.81,11.76,3.54,18.66,7.63,1.22,10.26,390.62,8.39 -1991-08-07 00:00:00,5.91,11.97,3.59,18.4,7.65,1.24,10.34,390.56,8.36 -1991-08-08 00:00:00,5.75,12.0,3.59,18.45,7.6,1.29,10.34,389.32,8.25 -1991-08-09 00:00:00,5.82,12.06,3.58,18.38,7.61,1.32,10.18,387.12,8.17 -1991-08-12 00:00:00,5.82,12.29,3.57,18.33,7.55,1.36,10.26,388.02,8.18 -1991-08-13 00:00:00,5.84,12.71,3.56,18.4,7.61,1.35,10.22,389.62,8.22 -1991-08-14 00:00:00,5.74,13.04,3.55,18.31,7.53,1.35,10.42,389.9,8.13 -1991-08-15 00:00:00,5.73,12.65,3.53,18.29,7.55,1.33,10.46,389.33,8.17 -1991-08-16 00:00:00,5.74,12.65,3.5,17.94,7.39,1.34,10.22,385.58,8.17 -1991-08-19 00:00:00,5.63,12.02,3.42,17.66,7.21,1.31,9.78,376.47,8.18 -1991-08-20 00:00:00,5.5,12.14,3.43,17.8,7.23,1.32,10.06,379.43,8.17 -1991-08-21 00:00:00,5.57,12.8,3.54,17.78,7.48,1.38,10.5,390.59,8.27 -1991-08-22 00:00:00,5.65,12.92,3.55,17.54,7.55,1.38,10.46,391.33,8.31 -1991-08-23 00:00:00,5.91,12.62,3.63,17.64,7.63,1.4,10.62,394.17,8.38 -1991-08-26 00:00:00,5.96,12.62,3.63,17.68,7.65,1.4,10.5,393.85,8.31 -1991-08-27 00:00:00,5.9,12.86,3.6,17.71,7.61,1.39,10.46,393.06,8.33 -1991-08-28 00:00:00,5.93,12.68,3.64,17.57,7.69,1.4,10.58,396.64,8.45 -1991-08-29 00:00:00,5.88,12.62,3.63,17.75,7.7,1.4,10.5,396.47,8.36 -1991-08-30 00:00:00,5.89,12.62,3.64,18.01,7.69,1.4,10.3,395.43,8.27 -1991-09-03 00:00:00,5.83,12.5,3.6,18.22,7.62,1.36,10.02,392.15,8.24 -1991-09-04 00:00:00,5.78,12.26,3.58,18.33,7.55,1.35,9.9,389.97,8.22 -1991-09-05 00:00:00,5.78,12.14,3.51,18.26,7.48,1.32,9.5,389.14,8.34 -1991-09-06 00:00:00,5.74,12.26,3.45,18.47,7.44,1.32,9.27,389.1,8.38 -1991-09-09 00:00:00,5.68,12.68,3.43,18.78,7.4,1.32,9.5,388.57,8.36 -1991-09-10 00:00:00,5.64,11.94,3.42,18.52,7.33,1.31,9.3,384.56,8.33 -1991-09-11 00:00:00,5.69,12.02,3.42,18.84,7.31,1.34,9.46,385.09,8.36 -1991-09-12 00:00:00,5.65,12.06,3.39,19.33,7.44,1.4,9.54,387.34,8.36 -1991-09-13 00:00:00,5.63,11.58,3.3,19.12,7.38,1.36,9.42,383.59,8.29 -1991-09-16 00:00:00,5.73,11.25,3.39,19.26,7.47,1.36,9.3,385.78,8.47 -1991-09-17 00:00:00,5.7,11.67,3.36,19.5,7.43,1.38,9.3,385.5,8.43 -1991-09-18 00:00:00,5.7,11.94,3.37,19.59,7.4,1.39,9.34,386.94,8.41 -1991-09-19 00:00:00,5.67,11.85,3.38,19.5,7.42,1.41,9.42,387.56,8.43 -1991-09-20 00:00:00,5.62,12.06,3.4,19.38,7.34,1.42,9.3,387.92,8.38 -1991-09-23 00:00:00,5.52,11.79,3.38,19.45,7.37,1.39,9.3,385.92,8.33 -1991-09-24 00:00:00,5.43,11.97,3.42,19.68,7.51,1.44,9.22,387.71,8.45 -1991-09-25 00:00:00,5.4,12.02,3.37,19.52,7.43,1.44,9.1,386.88,8.43 -1991-09-26 00:00:00,5.47,11.91,3.38,19.5,7.41,1.46,9.06,386.49,8.34 -1991-09-27 00:00:00,5.43,11.67,3.37,19.01,7.33,1.44,9.06,385.9,8.34 -1991-09-30 00:00:00,5.44,11.79,3.4,19.26,7.32,1.46,9.1,387.86,8.45 -1991-10-01 00:00:00,5.36,12.08,3.42,19.08,7.35,1.45,9.26,389.2,8.56 -1991-10-02 00:00:00,5.17,11.85,3.45,18.8,7.25,1.42,9.3,388.26,8.56 -1991-10-03 00:00:00,5.05,11.37,3.39,18.4,7.22,1.43,9.18,384.47,8.45 -1991-10-04 00:00:00,4.98,11.49,3.35,18.26,7.18,1.44,9.1,381.25,8.4 -1991-10-07 00:00:00,4.96,11.46,3.29,18.38,7.17,1.45,9.18,379.5,8.41 -1991-10-08 00:00:00,5.09,11.49,3.28,18.22,7.19,1.46,9.26,380.67,8.54 -1991-10-09 00:00:00,5.17,11.43,3.2,18.08,7.14,1.47,9.22,376.8,8.43 -1991-10-10 00:00:00,5.22,11.37,3.29,18.54,7.15,1.47,9.22,380.55,8.56 -1991-10-11 00:00:00,5.2,11.55,3.26,18.57,7.15,1.47,9.18,381.45,8.54 -1991-10-14 00:00:00,5.16,11.88,3.31,18.82,7.21,1.51,9.26,386.47,8.65 -1991-10-15 00:00:00,5.18,12.5,3.43,19.38,7.28,1.5,9.26,391.01,8.65 -1991-10-16 00:00:00,5.44,12.74,3.49,18.89,7.34,1.49,9.14,392.8,8.59 -1991-10-17 00:00:00,5.47,12.47,3.5,18.57,7.44,1.46,9.02,391.92,8.66 -1991-10-18 00:00:00,5.45,13.1,3.5,18.66,7.54,1.47,8.98,392.5,8.73 -1991-10-21 00:00:00,5.44,13.04,3.48,18.64,7.36,1.49,8.91,390.02,8.7 -1991-10-22 00:00:00,5.44,12.98,3.48,18.31,7.72,1.5,8.67,387.83,8.68 -1991-10-23 00:00:00,5.36,12.65,3.53,18.31,7.81,1.48,8.94,387.94,8.65 -1991-10-24 00:00:00,5.31,12.41,3.48,18.26,7.69,1.48,8.87,385.07,8.59 -1991-10-25 00:00:00,5.27,12.2,3.39,18.22,7.69,1.47,8.87,384.2,8.61 -1991-10-28 00:00:00,5.29,12.26,3.44,18.26,7.83,1.48,8.94,389.52,8.77 -1991-10-29 00:00:00,5.33,12.32,3.47,18.38,7.88,1.49,9.1,391.48,8.75 -1991-10-30 00:00:00,5.44,11.85,3.43,18.64,7.89,1.55,9.14,392.96,8.68 -1991-10-31 00:00:00,5.43,12.26,3.38,18.26,7.88,1.54,9.1,392.45,8.66 -1991-11-01 00:00:00,5.4,12.14,3.35,18.29,7.9,1.52,9.18,391.32,8.59 -1991-11-04 00:00:00,5.36,11.85,3.36,18.26,8.0,1.49,9.38,390.28,8.75 -1991-11-05 00:00:00,5.41,11.61,3.33,18.19,7.97,1.53,9.22,388.71,8.72 -1991-11-06 00:00:00,5.36,11.43,3.36,18.19,7.94,1.56,9.14,389.97,8.78 -1991-11-07 00:00:00,5.43,11.85,3.36,18.8,7.96,1.55,9.38,393.72,8.7 -1991-11-08 00:00:00,5.39,12.68,3.37,18.87,7.95,1.56,9.26,392.89,8.63 -1991-11-11 00:00:00,5.36,12.8,3.36,18.84,8.12,1.6,9.26,393.12,8.65 -1991-11-12 00:00:00,5.29,12.98,3.39,18.7,8.24,1.64,9.42,396.74,8.65 -1991-11-13 00:00:00,5.3,12.89,3.41,18.61,8.16,1.65,9.38,397.41,8.65 -1991-11-14 00:00:00,5.3,13.04,3.45,18.82,8.22,1.62,9.54,397.15,8.58 -1991-11-15 00:00:00,5.11,11.91,3.3,18.12,7.84,1.56,9.1,382.62,8.22 -1991-11-18 00:00:00,5.14,12.44,3.36,18.3,8.05,1.59,9.5,385.24,8.36 -1991-11-19 00:00:00,4.88,12.23,3.34,18.16,7.92,1.58,9.3,379.42,8.47 -1991-11-20 00:00:00,4.99,12.05,3.28,17.97,7.84,1.58,9.18,378.53,8.38 -1991-11-21 00:00:00,5.07,12.17,3.27,17.95,7.92,1.59,9.38,380.06,8.43 -1991-11-22 00:00:00,4.98,12.23,3.25,17.83,7.89,1.57,9.22,376.14,8.29 -1991-11-25 00:00:00,4.94,12.23,3.22,17.9,7.84,1.57,9.18,375.34,8.35 -1991-11-26 00:00:00,4.95,12.29,3.22,18.42,7.82,1.55,9.5,377.96,8.36 -1991-11-27 00:00:00,4.86,12.17,3.21,17.74,7.96,1.56,9.46,376.55,8.38 -1991-11-29 00:00:00,5.01,12.11,3.17,17.41,8.01,1.59,9.46,375.22,8.42 -1991-12-02 00:00:00,4.96,12.35,3.22,17.36,8.21,1.66,9.78,381.4,8.52 -1991-12-03 00:00:00,5.09,12.05,3.19,17.17,8.28,1.66,9.7,380.96,8.4 -1991-12-04 00:00:00,5.01,12.05,3.14,16.94,8.42,1.67,9.7,380.07,8.31 -1991-12-05 00:00:00,4.96,11.93,3.08,16.99,8.32,1.67,9.66,377.39,8.2 -1991-12-06 00:00:00,5.04,11.64,3.16,16.75,8.53,1.71,9.66,379.1,8.2 -1991-12-09 00:00:00,4.92,11.73,3.2,16.02,8.4,1.67,9.78,378.26,8.06 -1991-12-10 00:00:00,4.75,11.73,3.21,16.23,8.68,1.67,9.86,377.9,8.09 -1991-12-11 00:00:00,4.86,11.7,3.25,16.52,8.53,1.65,9.86,377.7,8.15 -1991-12-12 00:00:00,4.92,11.79,3.29,16.68,8.63,1.67,10.06,381.55,8.27 -1991-12-13 00:00:00,4.92,12.03,3.35,16.56,8.69,1.67,9.98,384.47,8.33 -1991-12-16 00:00:00,4.95,12.05,3.35,16.35,8.83,1.67,10.06,384.46,8.31 -1991-12-17 00:00:00,4.8,12.05,3.38,16.09,8.87,1.67,10.18,382.74,8.33 -1991-12-18 00:00:00,4.84,12.35,3.37,16.23,8.83,1.68,10.26,383.48,8.36 -1991-12-19 00:00:00,4.97,12.11,3.36,15.97,8.87,1.68,10.5,382.52,8.43 -1991-12-20 00:00:00,5.09,11.99,3.45,16.14,9.02,1.69,10.62,387.04,8.49 -1991-12-23 00:00:00,5.31,12.29,3.56,16.61,9.21,1.75,10.58,396.82,8.4 -1991-12-24 00:00:00,5.5,12.47,3.65,16.61,9.19,1.74,10.54,399.33,8.25 -1991-12-26 00:00:00,5.48,13.1,3.71,16.61,9.35,1.77,10.78,404.84,8.24 -1991-12-27 00:00:00,5.6,13.13,3.66,16.82,9.46,1.81,10.82,406.46,8.36 -1991-12-30 00:00:00,5.5,13.55,3.8,17.01,9.6,1.81,10.95,415.14,8.4 -1991-12-31 00:00:00,5.51,13.46,3.78,16.75,9.52,1.82,10.86,417.09,8.74 -1992-01-02 00:00:00,5.48,14.2,3.78,16.99,9.33,1.87,10.86,417.26,8.61 -1992-01-03 00:00:00,5.54,14.08,3.77,17.01,9.29,1.85,11.03,419.34,8.63 -1992-01-06 00:00:00,5.49,13.84,3.75,17.36,9.38,1.91,10.86,417.96,8.56 -1992-01-07 00:00:00,5.49,14.11,3.73,17.81,9.5,1.96,10.86,417.4,8.51 -1992-01-08 00:00:00,5.5,14.44,3.72,17.39,9.68,2.03,11.31,418.1,8.4 -1992-01-09 00:00:00,5.4,14.86,3.67,17.17,9.66,2.08,11.31,417.61,8.35 -1992-01-10 00:00:00,5.38,14.86,3.68,17.1,9.56,2.05,10.91,415.1,8.43 -1992-01-13 00:00:00,5.29,14.8,3.72,16.99,9.56,2.08,11.07,414.34,8.51 -1992-01-14 00:00:00,5.35,15.4,3.77,17.39,9.45,2.1,11.19,420.44,8.65 -1992-01-15 00:00:00,5.75,15.16,3.81,17.95,9.01,2.15,11.19,420.77,8.54 -1992-01-16 00:00:00,5.82,14.98,3.85,17.97,8.7,2.09,10.82,418.21,8.49 -1992-01-17 00:00:00,5.91,15.46,3.93,18.14,8.92,2.07,10.82,418.86,8.6 -1992-01-20 00:00:00,5.92,15.28,3.98,17.93,8.73,2.01,10.58,416.36,8.61 -1992-01-21 00:00:00,5.67,14.59,3.85,17.48,8.66,1.95,10.54,412.64,8.74 -1992-01-22 00:00:00,5.76,15.16,3.93,18.0,8.94,2.05,10.58,418.13,8.54 -1992-01-23 00:00:00,5.67,15.4,3.9,17.6,8.87,2.05,10.62,414.96,8.47 -1992-01-24 00:00:00,5.69,15.42,3.87,17.53,8.92,2.04,10.58,415.48,8.65 -1992-01-27 00:00:00,5.74,15.4,3.87,17.65,8.83,1.97,10.54,414.99,8.69 -1992-01-28 00:00:00,5.77,15.57,3.86,17.55,8.77,1.98,10.74,414.96,8.67 -1992-01-29 00:00:00,5.72,15.1,3.82,17.29,8.59,2.04,10.5,410.34,8.52 -1992-01-30 00:00:00,5.69,15.22,3.78,17.27,8.81,2.02,10.86,411.62,8.47 -1992-01-31 00:00:00,5.53,15.46,3.72,16.94,8.94,1.97,10.82,408.78,8.36 -1992-02-03 00:00:00,5.56,15.69,3.75,17.2,8.81,2.05,10.74,409.53,8.49 -1992-02-04 00:00:00,5.58,15.69,3.8,17.36,8.94,2.04,10.82,413.85,8.54 -1992-02-05 00:00:00,5.52,15.78,3.83,17.17,8.98,2.08,10.54,413.84,8.42 -1992-02-06 00:00:00,5.48,15.3,3.83,17.14,8.98,2.07,10.54,413.82,8.51 -1992-02-07 00:00:00,5.52,15.28,3.82,17.02,8.82,2.06,10.34,411.09,8.49 -1992-02-10 00:00:00,5.62,15.07,3.82,17.12,8.86,2.04,10.22,413.77,8.48 -1992-02-11 00:00:00,5.68,15.01,3.8,17.21,8.71,2.01,10.34,413.76,8.44 -1992-02-12 00:00:00,5.75,15.57,3.85,17.57,8.84,2.06,10.54,417.13,8.53 -1992-02-13 00:00:00,5.66,15.34,3.82,17.31,8.59,2.01,10.22,413.69,8.46 -1992-02-14 00:00:00,5.84,15.33,3.81,17.12,8.43,1.94,10.18,412.48,8.46 -1992-02-18 00:00:00,6.08,15.01,3.81,17.09,8.15,1.94,9.86,407.38,8.3 -1992-02-19 00:00:00,6.18,14.83,3.87,17.09,8.23,1.88,10.1,408.26,8.31 -1992-02-20 00:00:00,6.12,15.45,3.97,17.12,8.33,1.92,10.5,413.9,8.42 -1992-02-21 00:00:00,6.02,15.54,3.97,17.14,8.3,1.87,10.34,411.43,8.4 -1992-02-24 00:00:00,6.05,15.81,3.96,17.05,8.41,1.88,10.46,412.27,8.37 -1992-02-25 00:00:00,5.89,16.38,3.92,16.83,8.43,1.9,10.26,410.45,8.31 -1992-02-26 00:00:00,5.96,16.71,3.92,16.83,8.64,2.0,10.46,415.35,8.37 -1992-02-27 00:00:00,5.98,16.38,3.9,16.74,8.59,2.04,10.42,413.86,8.31 -1992-02-28 00:00:00,5.98,16.14,3.88,16.57,8.45,2.02,10.34,412.7,8.3 -1992-03-02 00:00:00,6.1,16.08,3.93,16.69,8.42,2.01,10.42,412.45,8.13 -1992-03-03 00:00:00,6.36,15.87,3.9,16.83,8.33,2.02,10.38,412.85,8.08 -1992-03-04 00:00:00,6.24,15.54,3.86,16.67,8.16,2.01,10.38,409.33,7.99 -1992-03-05 00:00:00,6.08,15.19,3.87,16.52,8.12,1.99,10.22,406.51,8.08 -1992-03-06 00:00:00,5.99,15.3,3.85,16.47,8.02,1.94,10.18,404.44,8.08 -1992-03-09 00:00:00,5.85,15.25,3.85,16.67,8.18,1.95,10.18,405.21,8.06 -1992-03-10 00:00:00,5.83,15.25,3.87,16.76,8.06,1.99,10.18,406.89,8.04 -1992-03-11 00:00:00,5.78,15.13,3.84,16.74,8.03,1.97,10.26,404.03,8.04 -1992-03-12 00:00:00,5.75,15.01,3.84,17.0,8.01,1.98,10.18,403.89,8.2 -1992-03-13 00:00:00,5.96,15.1,3.88,17.09,8.01,1.98,10.26,405.84,8.3 -1992-03-16 00:00:00,6.15,15.16,3.88,16.93,8.12,2.03,10.3,406.39,8.26 -1992-03-17 00:00:00,6.17,15.04,3.91,16.71,8.13,2.1,10.46,409.58,8.26 -1992-03-18 00:00:00,6.06,15.25,3.9,16.69,8.02,2.07,10.42,409.15,8.09 -1992-03-19 00:00:00,6.07,15.07,3.89,16.38,8.03,2.09,10.38,409.8,8.04 -1992-03-20 00:00:00,6.07,15.13,3.91,16.43,8.01,2.1,10.58,411.3,7.95 -1992-03-23 00:00:00,6.08,15.07,3.89,16.33,7.9,2.1,10.54,409.91,8.02 -1992-03-24 00:00:00,6.13,15.54,3.87,16.26,8.09,2.09,10.42,408.88,8.0 -1992-03-25 00:00:00,6.25,15.42,3.87,16.24,8.13,2.1,10.62,407.52,7.99 -1992-03-26 00:00:00,6.29,15.3,3.82,16.05,8.18,2.05,10.7,407.86,8.09 -1992-03-27 00:00:00,6.11,14.59,3.79,15.88,8.03,1.99,11.07,403.5,8.0 -1992-03-30 00:00:00,6.09,13.9,3.78,15.9,7.98,1.96,10.99,403.0,7.99 -1992-03-31 00:00:00,6.08,13.93,3.77,15.93,8.14,1.94,11.03,403.69,7.95 -1992-04-01 00:00:00,6.07,14.11,3.8,15.81,8.19,1.97,11.19,404.23,8.0 -1992-04-02 00:00:00,6.08,14.05,3.74,15.69,8.1,1.92,11.15,400.5,7.95 -1992-04-03 00:00:00,5.87,14.11,3.72,15.59,8.22,1.92,11.27,401.55,8.11 -1992-04-06 00:00:00,5.97,14.53,3.76,15.85,8.15,1.99,11.11,405.59,8.39 -1992-04-07 00:00:00,5.9,13.69,3.69,15.71,8.0,1.9,11.03,398.06,8.22 -1992-04-08 00:00:00,5.78,13.36,3.62,16.19,8.04,1.92,11.07,394.5,8.31 -1992-04-09 00:00:00,5.83,13.69,3.72,16.24,8.15,1.96,11.27,400.64,8.31 -1992-04-10 00:00:00,5.87,13.27,3.78,16.4,8.41,1.9,11.39,404.29,8.37 -1992-04-13 00:00:00,6.36,13.51,3.74,16.69,8.43,1.92,11.39,406.08,8.22 -1992-04-14 00:00:00,6.19,14.05,3.82,16.83,8.53,1.92,11.43,412.39,8.37 -1992-04-15 00:00:00,6.44,14.47,3.88,16.88,8.39,2.11,11.39,416.28,8.57 -1992-04-16 00:00:00,6.61,14.11,3.93,16.9,8.29,2.09,11.31,416.04,8.53 -1992-04-20 00:00:00,6.71,13.57,3.92,17.07,8.08,1.93,11.15,410.18,8.51 -1992-04-21 00:00:00,6.57,13.45,3.87,17.17,8.01,1.9,11.15,410.26,8.59 -1992-04-22 00:00:00,6.47,13.78,3.84,17.19,7.76,1.93,11.07,409.81,8.42 -1992-04-23 00:00:00,6.51,13.63,3.81,17.02,7.58,1.9,11.15,411.6,8.6 -1992-04-24 00:00:00,6.61,13.51,3.77,16.81,7.69,1.84,10.95,409.02,8.55 -1992-04-27 00:00:00,6.38,13.33,3.77,16.81,7.81,1.85,10.91,408.45,8.53 -1992-04-28 00:00:00,6.49,12.97,3.78,16.88,7.87,1.78,11.23,409.11,8.6 -1992-04-29 00:00:00,6.47,13.63,3.77,16.81,7.89,1.82,11.43,412.02,8.6 -1992-04-30 00:00:00,6.71,14.38,3.81,17.31,7.92,1.81,11.75,414.95,8.71 -1992-05-01 00:00:00,6.6,14.17,3.77,17.29,7.99,1.86,11.67,412.53,8.6 -1992-05-04 00:00:00,6.57,14.47,3.84,17.64,8.13,1.87,11.75,416.91,8.71 -1992-05-05 00:00:00,6.55,14.47,3.83,17.91,8.11,1.91,11.67,416.84,8.69 -1992-05-06 00:00:00,6.47,14.77,3.83,17.81,7.93,1.9,11.55,416.79,8.62 -1992-05-07 00:00:00,6.56,14.53,3.82,18.12,7.99,1.88,11.59,415.85,8.62 -1992-05-08 00:00:00,6.57,14.83,3.85,18.0,7.96,1.87,11.63,416.05,8.65 -1992-05-11 00:00:00,6.77,14.89,3.94,18.14,8.06,1.87,11.67,418.49,8.75 -1992-05-12 00:00:00,6.71,14.89,3.93,18.07,7.93,1.87,11.55,416.29,8.65 -1992-05-13 00:00:00,6.75,15.01,3.9,17.85,7.98,1.85,11.75,416.45,8.75 -1992-05-14 00:00:00,6.68,14.68,3.87,17.73,7.86,1.81,11.75,413.14,8.82 -1992-05-15 00:00:00,6.56,14.5,3.84,17.71,7.81,1.8,11.71,410.09,8.71 -1992-05-18 00:00:00,6.7,14.44,3.82,17.54,7.87,1.85,11.63,412.81,8.78 -1992-05-19 00:00:00,6.72,14.2,3.89,17.88,7.99,1.87,11.59,416.37,8.82 -1992-05-20 00:00:00,6.67,14.35,3.86,17.71,7.89,1.91,11.67,415.39,8.71 -1992-05-21 00:00:00,6.65,14.14,3.82,17.68,7.88,1.91,11.51,412.6,8.76 -1992-05-22 00:00:00,6.67,14.23,3.81,17.73,7.96,1.9,11.59,414.02,8.89 -1992-05-26 00:00:00,6.7,14.17,3.74,17.49,7.73,1.89,11.23,411.41,9.41 -1992-05-27 00:00:00,6.67,14.41,3.77,17.56,7.92,1.88,11.31,412.17,9.08 -1992-05-28 00:00:00,6.74,14.23,3.84,17.61,8.16,1.95,11.59,416.74,9.11 -1992-05-29 00:00:00,6.73,14.29,3.8,17.54,8.12,1.98,11.75,415.35,8.91 -1992-06-01 00:00:00,6.83,13.78,3.8,17.51,8.22,2.03,11.59,417.3,9.02 -1992-06-02 00:00:00,6.84,13.54,3.78,17.51,7.75,2.01,11.67,413.5,9.02 -1992-06-03 00:00:00,6.93,12.97,3.81,17.34,7.56,2.01,11.59,414.59,9.24 -1992-06-04 00:00:00,6.9,13.06,3.82,17.2,7.55,2.01,11.47,413.26,9.26 -1992-06-05 00:00:00,6.85,13.15,3.88,17.46,7.56,1.98,11.47,413.48,9.22 -1992-06-08 00:00:00,6.85,13.0,3.82,17.59,7.59,1.94,11.39,413.36,9.19 -1992-06-09 00:00:00,6.74,12.94,3.81,17.51,7.57,1.88,11.35,410.06,9.33 -1992-06-10 00:00:00,6.64,12.88,3.8,17.42,7.38,1.84,11.27,407.25,9.24 -1992-06-11 00:00:00,6.57,12.91,3.85,17.78,7.57,1.77,11.51,409.05,9.3 -1992-06-12 00:00:00,6.63,13.09,3.82,17.97,7.55,1.84,11.63,409.76,9.1 -1992-06-15 00:00:00,6.62,12.61,3.83,18.19,7.42,1.86,11.47,410.29,9.13 -1992-06-16 00:00:00,6.62,11.8,3.88,18.0,7.4,1.79,11.43,408.32,9.13 -1992-06-17 00:00:00,6.68,11.38,3.81,17.9,7.23,1.78,11.39,402.26,9.13 -1992-06-18 00:00:00,6.43,10.84,3.81,18.26,7.34,1.77,11.23,400.96,9.02 -1992-06-19 00:00:00,6.37,10.72,3.81,18.36,7.44,1.81,11.35,403.67,9.17 -1992-06-22 00:00:00,6.39,10.6,3.82,18.41,7.57,1.82,11.15,403.4,9.11 -1992-06-23 00:00:00,6.35,10.84,3.83,18.53,7.53,1.81,11.23,404.04,9.02 -1992-06-24 00:00:00,6.38,11.02,3.83,18.87,7.34,1.77,11.11,403.84,9.04 -1992-06-25 00:00:00,6.42,10.93,3.87,18.77,7.34,1.72,11.15,403.12,9.02 -1992-06-26 00:00:00,6.39,10.84,3.91,18.79,7.51,1.64,11.23,403.45,9.04 -1992-06-29 00:00:00,6.49,11.2,3.96,19.06,7.63,1.77,11.47,408.94,9.15 -1992-06-30 00:00:00,6.58,11.5,3.9,18.91,7.51,1.72,11.27,408.14,9.1 -1992-07-01 00:00:00,6.73,11.74,3.93,18.99,7.65,1.77,11.39,412.88,9.08 -1992-07-02 00:00:00,6.51,11.08,3.87,18.72,7.65,1.72,11.63,411.77,9.1 -1992-07-06 00:00:00,6.37,11.08,3.88,18.96,7.84,1.71,11.63,413.84,9.13 -1992-07-07 00:00:00,6.21,10.6,3.81,18.7,7.76,1.67,11.63,409.16,9.08 -1992-07-08 00:00:00,6.29,10.96,3.86,18.91,7.93,1.69,11.71,410.28,9.08 -1992-07-09 00:00:00,6.41,10.99,3.9,18.84,7.91,1.69,11.88,414.23,9.06 -1992-07-10 00:00:00,6.33,10.96,3.83,18.87,7.86,1.71,11.88,414.62,9.04 -1992-07-13 00:00:00,6.37,11.26,3.85,18.91,7.86,1.72,11.83,414.87,8.98 -1992-07-14 00:00:00,6.43,11.38,3.9,18.91,7.76,1.75,11.75,417.68,9.11 -1992-07-15 00:00:00,6.24,11.5,3.91,19.18,7.8,1.76,11.63,417.1,9.02 -1992-07-16 00:00:00,6.26,11.68,3.88,19.37,7.84,1.77,11.63,417.54,9.19 -1992-07-17 00:00:00,6.31,10.78,3.88,18.36,7.78,1.73,11.63,415.62,9.13 -1992-07-20 00:00:00,6.21,10.72,3.87,17.95,7.7,1.7,11.51,413.75,9.13 -1992-07-21 00:00:00,6.18,10.96,3.86,18.12,7.65,1.76,11.88,413.76,9.08 -1992-07-22 00:00:00,6.16,10.6,3.83,17.88,7.72,1.72,11.63,410.93,9.11 -1992-07-23 00:00:00,6.17,10.72,3.85,17.92,7.67,1.74,11.79,412.08,9.26 -1992-07-24 00:00:00,6.26,10.99,3.74,17.92,7.72,1.79,11.88,411.6,9.17 -1992-07-27 00:00:00,6.28,10.84,3.76,17.85,7.91,1.79,11.71,411.54,9.11 -1992-07-28 00:00:00,6.38,11.14,3.8,18.12,8.18,1.82,12.12,417.52,9.13 -1992-07-29 00:00:00,6.54,11.32,3.86,18.24,8.22,1.82,12.12,422.23,9.11 -1992-07-30 00:00:00,6.43,11.32,3.82,18.43,8.33,1.8,11.96,423.92,9.32 -1992-07-31 00:00:00,6.39,11.2,3.83,18.31,8.26,1.79,12.08,424.21,9.33 -1992-08-03 00:00:00,6.35,10.96,3.77,18.33,8.39,1.81,12.08,425.09,9.44 -1992-08-04 00:00:00,6.27,10.9,3.78,18.21,8.35,1.81,12.12,424.36,9.55 -1992-08-05 00:00:00,6.21,10.72,3.75,17.71,8.35,1.77,12.12,422.19,9.41 -1992-08-06 00:00:00,6.13,10.54,3.79,17.28,8.35,1.76,12.08,420.59,9.39 -1992-08-07 00:00:00,6.13,10.39,3.78,17.06,8.37,1.74,11.96,418.88,9.44 -1992-08-10 00:00:00,6.05,10.57,3.79,17.33,8.37,1.74,12.08,419.42,9.57 -1992-08-11 00:00:00,5.97,10.42,3.8,17.23,8.24,1.75,12.16,418.9,9.57 -1992-08-12 00:00:00,5.96,10.57,3.76,17.31,8.2,1.74,12.32,417.78,9.42 -1992-08-13 00:00:00,5.92,10.72,3.77,17.26,8.17,1.74,12.44,417.73,9.53 -1992-08-14 00:00:00,5.96,10.72,3.78,17.31,8.36,1.74,12.44,419.91,9.51 -1992-08-17 00:00:00,5.93,10.75,3.81,17.36,8.51,1.71,12.48,420.74,9.46 -1992-08-18 00:00:00,5.91,10.75,3.84,17.23,8.58,1.71,12.44,421.34,9.57 -1992-08-19 00:00:00,5.91,10.69,3.81,16.96,8.53,1.7,12.2,418.19,9.64 -1992-08-20 00:00:00,5.92,10.75,3.81,16.82,8.47,1.73,12.4,418.26,9.72 -1992-08-21 00:00:00,5.64,10.72,3.76,16.84,8.15,1.71,12.16,414.85,9.4 -1992-08-24 00:00:00,5.55,10.39,3.71,16.67,8.28,1.69,12.04,410.72,9.55 -1992-08-25 00:00:00,5.58,10.66,3.71,17.06,8.28,1.73,12.16,411.61,9.48 -1992-08-26 00:00:00,5.62,10.63,3.69,16.91,8.51,1.76,12.24,413.51,9.51 -1992-08-27 00:00:00,5.62,10.69,3.72,17.11,8.49,1.81,12.24,413.53,9.46 -1992-08-28 00:00:00,5.78,10.81,3.68,17.09,8.43,1.83,12.24,414.84,9.53 -1992-08-31 00:00:00,5.63,11.05,3.71,16.96,8.32,1.83,12.12,414.03,9.55 -1992-09-01 00:00:00,5.68,11.17,3.72,17.16,8.49,1.83,12.04,416.07,9.57 -1992-09-02 00:00:00,5.92,11.65,3.73,17.14,8.51,1.85,11.96,417.98,9.55 -1992-09-03 00:00:00,5.88,11.47,3.74,16.96,8.87,1.88,12.28,417.98,9.25 -1992-09-04 00:00:00,5.8,11.35,3.74,16.84,8.83,1.87,12.2,417.08,9.29 -1992-09-08 00:00:00,5.71,11.47,3.71,16.87,8.85,1.88,12.24,414.44,9.29 -1992-09-09 00:00:00,5.82,11.77,3.73,17.01,8.76,1.92,12.24,416.36,9.33 -1992-09-10 00:00:00,6.04,11.83,3.77,17.14,8.83,1.94,12.32,419.95,9.35 -1992-09-11 00:00:00,5.95,11.44,3.76,17.23,8.72,1.93,12.32,419.58,9.35 -1992-09-14 00:00:00,6.12,11.89,3.88,17.31,8.72,2.01,12.44,425.27,9.33 -1992-09-15 00:00:00,5.95,11.59,3.87,16.74,8.51,2.0,12.4,419.77,9.27 -1992-09-16 00:00:00,6.0,11.29,3.91,16.28,8.58,1.97,12.44,419.92,9.38 -1992-09-17 00:00:00,5.95,11.05,3.96,16.4,8.51,1.99,12.6,419.93,9.38 -1992-09-18 00:00:00,5.97,11.17,3.99,16.35,8.66,1.96,12.52,422.93,9.51 -1992-09-21 00:00:00,5.97,11.17,3.96,16.52,8.66,1.94,12.48,422.14,9.53 -1992-09-22 00:00:00,5.9,10.99,3.9,16.3,8.53,1.91,12.0,417.14,9.46 -1992-09-23 00:00:00,5.85,11.41,3.92,16.38,8.6,1.94,12.04,417.44,9.53 -1992-09-24 00:00:00,5.91,11.11,3.93,16.16,8.51,1.97,12.24,418.47,9.48 -1992-09-25 00:00:00,5.79,10.93,3.93,16.11,8.03,1.93,12.12,414.35,9.44 -1992-09-28 00:00:00,5.82,10.75,4.0,16.21,8.01,1.89,12.28,416.62,9.61 -1992-09-29 00:00:00,5.72,10.78,3.94,15.86,8.03,1.93,12.28,416.8,9.5 -1992-09-30 00:00:00,5.78,10.84,3.95,15.81,7.94,1.98,12.28,417.8,9.5 -1992-10-01 00:00:00,5.71,10.63,3.93,15.69,7.88,1.96,12.69,416.29,9.48 -1992-10-02 00:00:00,5.62,10.51,3.82,15.37,7.73,1.93,12.48,410.47,9.4 -1992-10-05 00:00:00,5.59,10.45,3.8,15.45,7.75,2.01,12.36,407.57,9.29 -1992-10-06 00:00:00,5.63,10.75,3.76,15.62,7.58,2.03,12.24,407.18,9.24 -1992-10-07 00:00:00,5.6,10.51,3.72,15.35,7.67,1.99,12.12,404.25,9.2 -1992-10-08 00:00:00,5.6,10.45,3.81,15.54,7.92,2.05,12.28,407.75,9.35 -1992-10-09 00:00:00,5.59,10.42,3.79,15.37,7.88,2.02,12.08,402.66,9.16 -1992-10-12 00:00:00,5.66,10.57,3.8,15.37,8.11,2.06,12.28,407.44,9.14 -1992-10-13 00:00:00,5.75,10.9,3.78,15.42,8.11,2.07,12.52,409.3,9.18 -1992-10-14 00:00:00,5.69,11.05,3.79,15.28,8.09,2.05,12.65,409.37,9.24 -1992-10-15 00:00:00,5.6,10.93,3.79,14.27,8.26,2.08,12.77,409.6,9.33 -1992-10-16 00:00:00,5.75,11.77,3.85,13.86,8.22,2.1,12.89,411.73,9.38 -1992-10-19 00:00:00,5.84,11.77,3.85,13.41,8.22,2.16,12.97,414.98,9.4 -1992-10-20 00:00:00,5.85,11.8,3.86,13.39,8.3,2.16,13.01,415.48,9.31 -1992-10-21 00:00:00,5.92,11.65,3.84,13.41,8.49,2.21,13.01,415.67,9.31 -1992-10-22 00:00:00,5.98,11.71,3.85,13.41,8.47,2.2,12.97,414.9,9.22 -1992-10-23 00:00:00,5.97,11.71,3.83,13.54,8.3,2.18,12.77,414.1,9.22 -1992-10-26 00:00:00,6.03,12.37,3.88,13.22,8.36,2.21,12.77,418.16,9.2 -1992-10-27 00:00:00,5.93,12.37,3.87,12.88,8.28,2.16,12.93,418.49,9.33 -1992-10-28 00:00:00,6.09,12.55,3.92,13.14,8.34,2.17,13.01,420.13,9.29 -1992-10-29 00:00:00,6.1,12.79,3.91,12.93,8.36,2.21,12.93,420.86,9.24 -1992-10-30 00:00:00,6.08,12.61,3.87,13.1,8.43,2.18,12.93,418.68,9.11 -1992-11-02 00:00:00,6.09,12.55,3.96,13.49,8.55,2.2,13.05,422.75,8.96 -1992-11-03 00:00:00,6.1,12.49,3.94,13.54,8.38,2.17,12.93,419.92,8.84 -1992-11-04 00:00:00,6.08,12.61,3.96,13.37,8.28,2.17,12.77,417.11,8.9 -1992-11-05 00:00:00,6.04,13.21,3.95,13.13,8.13,2.26,12.6,418.34,8.92 -1992-11-06 00:00:00,6.04,13.39,3.91,13.21,8.28,2.28,12.77,417.58,8.76 -1992-11-09 00:00:00,5.99,13.27,3.94,13.46,8.3,2.26,12.85,418.59,8.8 -1992-11-10 00:00:00,5.93,13.51,3.9,13.13,8.36,2.28,12.93,418.62,8.86 -1992-11-11 00:00:00,5.92,13.63,3.96,12.96,8.53,2.3,13.25,422.2,8.8 -1992-11-12 00:00:00,5.95,13.67,3.97,12.78,8.55,2.3,13.09,422.87,8.84 -1992-11-13 00:00:00,5.83,13.51,3.98,12.93,8.45,2.29,13.13,422.43,8.92 -1992-11-16 00:00:00,5.67,13.79,3.94,12.93,8.42,2.28,13.13,420.68,8.86 -1992-11-17 00:00:00,5.62,13.27,3.94,12.81,8.45,2.21,13.29,419.27,8.84 -1992-11-18 00:00:00,5.72,13.88,3.97,12.59,8.53,2.26,13.58,422.85,9.03 -1992-11-19 00:00:00,5.74,14.0,3.94,12.21,8.51,2.31,13.5,423.61,9.03 -1992-11-20 00:00:00,5.83,13.82,4.04,12.41,8.55,2.33,13.78,426.65,9.14 -1992-11-23 00:00:00,5.83,13.63,4.14,12.61,8.51,2.17,13.54,425.12,8.99 -1992-11-24 00:00:00,5.92,13.82,4.17,12.93,8.7,2.25,13.42,427.59,8.97 -1992-11-25 00:00:00,5.97,13.57,4.18,13.03,8.7,2.24,13.29,429.19,9.01 -1992-11-27 00:00:00,6.02,13.57,4.18,13.16,8.64,2.25,13.29,430.16,8.95 -1992-11-30 00:00:00,6.15,13.84,4.2,13.61,8.53,2.29,13.21,431.35,8.95 -1992-12-01 00:00:00,6.23,14.03,4.18,13.51,8.53,2.29,13.21,430.78,8.88 -1992-12-02 00:00:00,6.18,13.78,4.21,13.53,8.47,2.23,13.5,429.89,8.8 -1992-12-03 00:00:00,6.14,13.84,4.15,13.41,8.51,2.25,13.37,429.91,8.84 -1992-12-04 00:00:00,6.15,13.7,4.2,13.36,8.66,2.25,13.58,432.06,9.01 -1992-12-07 00:00:00,6.15,13.9,4.21,13.13,8.8,2.29,13.62,435.31,9.03 -1992-12-08 00:00:00,6.2,14.0,4.25,13.03,8.8,2.27,13.82,436.99,9.09 -1992-12-09 00:00:00,6.39,13.88,4.27,12.49,8.68,2.26,13.78,435.65,9.12 -1992-12-10 00:00:00,6.32,13.78,4.24,12.31,8.72,2.19,13.62,434.64,9.22 -1992-12-11 00:00:00,6.3,13.84,4.26,12.44,8.64,2.12,13.78,433.73,9.16 -1992-12-14 00:00:00,6.23,13.78,4.23,12.54,8.68,2.14,13.82,432.84,9.1 -1992-12-15 00:00:00,6.24,13.57,4.28,11.19,8.66,2.12,13.9,432.57,9.2 -1992-12-16 00:00:00,6.23,13.24,4.25,10.34,8.74,2.14,13.7,431.52,9.2 -1992-12-17 00:00:00,6.25,13.7,4.34,10.57,8.93,2.21,13.66,435.43,9.33 -1992-12-18 00:00:00,6.32,14.03,4.41,10.24,9.12,2.21,13.78,441.28,9.46 -1992-12-21 00:00:00,6.3,14.36,4.45,9.75,9.04,2.22,13.86,440.7,9.46 -1992-12-22 00:00:00,6.27,14.6,4.42,10.32,9.0,2.15,13.82,440.31,9.39 -1992-12-23 00:00:00,6.25,14.39,4.39,10.22,8.74,2.14,13.78,439.03,9.31 -1992-12-24 00:00:00,6.23,14.21,4.4,10.52,8.72,2.14,13.74,439.77,9.35 -1992-12-28 00:00:00,6.18,14.33,4.42,10.32,8.57,2.15,13.9,439.15,9.4 -1992-12-29 00:00:00,6.19,14.36,4.39,9.92,8.53,2.12,13.7,437.98,9.27 -1992-12-30 00:00:00,6.29,14.15,4.41,9.99,8.59,2.11,13.7,438.82,9.24 -1992-12-31 00:00:00,6.28,14.39,4.35,10.04,8.55,2.1,13.5,435.71,9.2 -1993-01-04 00:00:00,6.4,14.03,4.35,9.99,8.38,2.09,13.38,435.38,9.24 -1993-01-05 00:00:00,6.41,14.27,4.4,9.75,8.19,2.12,13.25,434.34,9.33 -1993-01-06 00:00:00,6.37,14.87,4.38,9.57,7.94,2.19,13.05,434.52,9.29 -1993-01-07 00:00:00,6.36,14.69,4.37,9.37,7.73,2.14,12.68,430.73,9.27 -1993-01-08 00:00:00,6.18,14.99,4.36,9.27,7.92,2.14,12.89,429.05,9.12 -1993-01-11 00:00:00,6.21,15.44,4.32,9.52,7.92,2.19,12.89,430.95,9.1 -1993-01-12 00:00:00,6.12,14.81,4.33,9.72,7.94,2.2,13.05,431.04,9.03 -1993-01-13 00:00:00,6.02,15.29,4.31,9.52,7.92,2.24,13.05,433.03,9.07 -1993-01-14 00:00:00,6.02,15.65,4.32,9.72,7.83,2.24,13.25,435.94,9.09 -1993-01-15 00:00:00,6.1,14.51,4.3,9.62,7.94,2.2,13.5,437.15,9.05 -1993-01-18 00:00:00,6.1,14.33,4.3,9.87,7.92,2.19,13.5,436.84,8.93 -1993-01-19 00:00:00,6.04,14.39,4.28,9.65,7.68,2.17,13.38,435.13,8.86 -1993-01-20 00:00:00,6.03,14.45,4.2,9.35,7.75,2.17,13.29,433.37,8.8 -1993-01-21 00:00:00,6.06,14.45,4.25,9.25,7.79,2.2,13.38,435.49,8.75 -1993-01-22 00:00:00,6.16,14.33,4.29,9.7,7.77,2.19,13.34,436.11,8.75 -1993-01-25 00:00:00,6.24,14.45,4.32,9.75,7.62,2.17,13.34,440.01,9.12 -1993-01-26 00:00:00,6.24,14.63,4.33,9.77,7.39,2.16,13.58,439.95,9.22 -1993-01-27 00:00:00,6.35,14.51,4.3,9.89,7.49,2.12,13.78,438.11,9.1 -1993-01-28 00:00:00,6.51,14.42,4.35,10.02,7.43,2.14,13.62,438.66,9.27 -1993-01-29 00:00:00,6.52,14.33,4.38,10.27,7.45,2.12,13.62,438.78,9.2 -1993-02-01 00:00:00,6.45,14.75,4.39,10.49,7.45,2.15,13.74,442.52,9.25 -1993-02-02 00:00:00,6.5,14.51,4.32,10.39,7.37,2.19,13.58,442.55,9.37 -1993-02-03 00:00:00,6.52,14.45,4.38,10.19,7.66,2.17,13.5,447.2,9.4 -1993-02-04 00:00:00,6.7,14.33,4.41,10.35,7.73,2.09,13.5,449.56,9.44 -1993-02-05 00:00:00,6.84,13.78,4.42,10.48,7.62,2.19,13.17,448.93,9.42 -1993-02-08 00:00:00,6.74,13.6,4.41,10.66,7.6,2.11,13.13,447.85,9.57 -1993-02-09 00:00:00,6.63,13.7,4.41,10.76,7.6,2.06,12.81,445.33,9.51 -1993-02-10 00:00:00,6.61,13.42,4.41,10.53,7.74,2.1,12.93,446.23,9.5 -1993-02-11 00:00:00,6.62,13.27,4.39,10.3,7.66,2.09,13.21,447.66,9.5 -1993-02-12 00:00:00,6.52,13.0,4.32,10.23,7.66,2.05,12.85,444.58,9.4 -1993-02-16 00:00:00,6.33,12.79,4.22,10.08,7.26,1.97,12.85,433.91,9.46 -1993-02-17 00:00:00,6.41,13.0,4.2,10.18,7.15,1.97,13.13,433.3,9.4 -1993-02-18 00:00:00,6.38,13.27,4.16,10.18,7.06,2.0,13.01,431.9,9.42 -1993-02-19 00:00:00,6.27,13.27,4.18,10.18,6.92,1.96,13.01,434.22,9.78 -1993-02-22 00:00:00,6.26,13.3,4.23,10.33,6.66,1.88,12.93,435.24,9.82 -1993-02-23 00:00:00,6.28,13.09,4.25,10.3,6.83,1.95,13.09,434.8,9.67 -1993-02-24 00:00:00,6.33,12.94,4.28,10.45,7.19,2.06,13.13,440.87,9.67 -1993-02-25 00:00:00,6.23,13.21,4.3,10.83,7.09,2.07,12.89,442.34,9.69 -1993-02-26 00:00:00,6.18,12.79,4.28,10.96,7.23,2.05,12.97,443.38,9.69 -1993-03-01 00:00:00,6.1,12.85,4.24,11.03,7.3,2.0,12.77,442.01,9.72 -1993-03-02 00:00:00,6.18,13.09,4.35,10.93,7.4,2.08,13.17,447.9,9.82 -1993-03-03 00:00:00,6.16,13.18,4.39,11.13,7.23,2.08,13.34,449.26,9.74 -1993-03-04 00:00:00,6.04,13.27,4.36,11.06,7.04,2.06,13.29,447.34,9.8 -1993-03-05 00:00:00,6.16,13.27,4.39,11.13,6.87,2.03,13.46,446.11,9.63 -1993-03-08 00:00:00,6.35,13.63,4.48,11.31,7.21,2.05,13.87,454.71,9.82 -1993-03-09 00:00:00,6.47,13.69,4.47,11.41,7.34,2.07,13.74,454.4,9.76 -1993-03-10 00:00:00,6.34,13.69,4.5,11.26,7.62,2.09,13.74,456.33,9.72 -1993-03-11 00:00:00,6.25,13.73,4.48,11.06,7.51,2.12,13.7,453.72,9.65 -1993-03-12 00:00:00,6.13,13.57,4.43,11.21,7.43,2.19,13.25,449.83,9.53 -1993-03-15 00:00:00,6.24,13.75,4.43,11.08,7.4,2.15,13.25,451.43,9.63 -1993-03-16 00:00:00,6.23,13.63,4.45,11.11,7.15,2.15,13.34,451.37,9.74 -1993-03-17 00:00:00,6.23,13.3,4.46,10.98,6.87,2.1,13.38,448.31,9.76 -1993-03-18 00:00:00,6.25,13.15,4.53,11.01,6.85,2.09,13.54,451.89,9.87 -1993-03-19 00:00:00,6.18,12.97,4.54,10.83,6.68,2.07,13.7,450.18,9.84 -1993-03-22 00:00:00,6.18,12.85,4.55,10.81,6.72,2.05,13.62,448.88,9.87 -1993-03-23 00:00:00,6.08,12.73,4.51,10.93,6.92,2.04,13.46,448.76,9.84 -1993-03-24 00:00:00,6.07,12.97,4.6,10.3,6.72,2.12,13.62,448.07,9.89 -1993-03-25 00:00:00,6.05,13.21,4.62,10.18,6.98,2.15,13.79,450.88,9.99 -1993-03-26 00:00:00,5.99,12.85,4.6,10.35,6.72,2.13,13.7,447.78,9.93 -1993-03-29 00:00:00,5.98,12.31,4.62,10.43,6.81,2.14,13.91,450.77,10.08 -1993-03-30 00:00:00,5.8,12.61,4.66,10.08,7.15,2.23,13.95,451.97,10.12 -1993-03-31 00:00:00,5.69,12.43,4.57,10.25,7.26,2.27,13.99,451.67,10.06 -1993-04-01 00:00:00,5.72,12.49,4.59,10.45,6.94,2.28,13.95,450.3,9.97 -1993-04-02 00:00:00,5.69,12.1,4.56,10.6,6.83,2.2,13.58,441.39,10.06 -1993-04-05 00:00:00,5.63,12.06,4.59,10.6,7.04,2.25,13.21,442.29,10.2 -1993-04-06 00:00:00,5.54,11.76,4.68,10.48,6.81,2.2,13.05,441.16,10.29 -1993-04-07 00:00:00,5.5,12.19,4.7,10.53,6.77,2.22,12.93,442.73,10.39 -1993-04-08 00:00:00,5.32,12.0,4.71,10.13,6.55,2.19,12.72,441.84,10.35 -1993-04-12 00:00:00,5.46,12.06,4.78,10.28,6.81,2.21,12.81,448.37,10.46 -1993-04-13 00:00:00,5.5,11.7,4.77,9.95,6.7,2.18,12.85,449.22,10.43 -1993-04-14 00:00:00,5.52,11.76,4.84,9.87,6.68,2.19,12.81,448.66,10.45 -1993-04-15 00:00:00,5.57,11.4,4.9,9.82,6.6,2.14,12.64,448.4,10.35 -1993-04-16 00:00:00,5.62,11.61,4.88,9.87,6.7,2.14,12.03,448.94,10.5 -1993-04-19 00:00:00,5.61,11.7,4.87,9.92,7.06,2.14,11.91,447.46,10.33 -1993-04-20 00:00:00,5.69,12.06,4.84,10.2,7.23,2.13,11.87,445.1,10.14 -1993-04-21 00:00:00,5.81,11.98,4.76,9.9,7.19,2.08,12.24,443.63,10.08 -1993-04-22 00:00:00,5.73,12.06,4.73,9.77,6.92,2.04,11.95,439.46,10.03 -1993-04-23 00:00:00,5.63,11.88,4.77,9.62,6.79,2.0,11.95,437.03,9.78 -1993-04-26 00:00:00,5.76,11.82,4.71,9.75,6.74,1.97,12.15,433.54,9.8 -1993-04-27 00:00:00,5.8,12.13,4.74,9.75,7.28,2.03,11.95,438.01,9.95 -1993-04-28 00:00:00,5.75,12.4,4.63,10.05,7.26,2.11,12.19,438.02,10.01 -1993-04-29 00:00:00,5.82,12.25,4.69,9.85,7.21,2.1,12.32,438.89,10.05 -1993-04-30 00:00:00,5.83,12.37,4.64,9.8,7.43,2.1,12.28,440.19,10.05 -1993-05-03 00:00:00,5.79,12.52,4.66,9.92,7.64,2.11,12.07,442.46,10.08 -1993-05-04 00:00:00,5.73,12.88,4.6,9.92,7.49,2.16,12.07,444.05,9.97 -1993-05-05 00:00:00,5.7,13.15,4.73,9.95,7.6,2.19,12.32,444.52,9.87 -1993-05-06 00:00:00,5.7,12.97,4.79,9.83,7.43,2.14,12.11,443.26,9.95 -1993-05-07 00:00:00,5.64,13.21,4.83,9.91,7.36,2.14,12.07,442.31,9.87 -1993-05-10 00:00:00,5.61,13.27,4.82,9.96,7.47,2.19,11.95,442.8,9.79 -1993-05-11 00:00:00,5.71,13.15,4.76,9.96,7.64,2.15,12.15,444.36,9.81 -1993-05-12 00:00:00,5.85,12.85,4.78,9.78,7.45,2.12,12.15,444.8,9.87 -1993-05-13 00:00:00,5.85,13.39,4.73,9.68,7.25,2.11,11.83,439.23,9.77 -1993-05-14 00:00:00,5.83,13.39,4.78,9.75,7.4,2.1,11.66,439.56,9.81 -1993-05-17 00:00:00,5.91,13.45,4.8,9.7,7.49,2.12,12.07,440.37,9.91 -1993-05-18 00:00:00,5.99,13.39,4.73,9.98,7.49,2.17,11.91,440.32,9.89 -1993-05-19 00:00:00,6.1,13.81,4.78,10.11,7.68,2.27,12.07,447.57,9.95 -1993-05-20 00:00:00,6.03,14.18,4.76,10.03,7.79,2.31,12.32,450.59,10.04 -1993-05-21 00:00:00,6.0,13.87,4.72,9.86,7.73,2.27,12.03,445.84,9.97 -1993-05-24 00:00:00,6.02,13.91,4.75,10.14,7.73,2.26,11.91,448.0,10.0 -1993-05-25 00:00:00,6.14,13.6,4.73,10.26,7.64,2.24,11.95,448.85,10.0 -1993-05-26 00:00:00,6.1,13.94,4.76,10.75,7.77,2.34,11.95,453.44,9.95 -1993-05-27 00:00:00,6.12,13.87,4.81,10.85,7.58,2.31,11.83,452.41,9.98 -1993-05-28 00:00:00,5.99,13.69,4.75,10.75,7.64,2.27,11.83,450.19,10.08 -1993-06-01 00:00:00,6.08,13.78,4.82,10.59,7.66,2.36,11.83,453.83,10.02 -1993-06-02 00:00:00,6.15,13.78,4.85,10.98,7.58,2.35,11.79,453.85,9.98 -1993-06-03 00:00:00,6.15,13.63,4.85,10.98,7.47,2.32,11.75,452.49,10.0 -1993-06-04 00:00:00,6.19,13.27,4.84,11.0,7.34,2.31,11.75,450.06,10.04 -1993-06-07 00:00:00,6.15,12.27,4.83,10.64,7.34,2.29,11.59,447.69,10.06 -1993-06-08 00:00:00,6.09,11.97,4.82,10.64,7.36,2.27,11.55,444.71,10.2 -1993-06-09 00:00:00,6.01,10.7,4.82,10.77,7.43,2.23,11.43,445.78,10.37 -1993-06-10 00:00:00,5.98,10.76,4.82,10.7,7.62,2.24,11.68,445.38,10.31 -1993-06-11 00:00:00,5.89,10.58,4.86,10.7,7.66,2.19,11.96,447.26,10.04 -1993-06-14 00:00:00,5.91,10.79,4.79,10.59,7.68,2.27,11.88,447.71,10.08 -1993-06-15 00:00:00,5.81,10.16,4.85,10.16,7.7,2.27,11.68,446.27,9.97 -1993-06-16 00:00:00,5.83,10.22,4.92,10.26,7.75,2.24,11.68,447.43,10.2 -1993-06-17 00:00:00,5.92,9.97,4.91,10.11,7.83,2.23,12.09,448.54,10.33 -1993-06-18 00:00:00,5.99,9.91,4.89,10.06,7.34,2.15,11.92,443.68,10.12 -1993-06-21 00:00:00,6.0,9.58,4.91,10.03,7.28,2.18,11.92,446.22,10.08 -1993-06-22 00:00:00,6.02,10.01,4.9,10.03,7.1,2.16,11.96,445.93,10.18 -1993-06-23 00:00:00,6.0,9.79,4.95,9.91,7.02,2.18,11.84,443.19,10.04 -1993-06-24 00:00:00,6.08,10.1,4.93,9.93,7.17,2.17,11.96,446.62,10.08 -1993-06-25 00:00:00,6.06,9.67,4.89,10.14,7.19,2.17,11.88,447.6,10.06 -1993-06-28 00:00:00,6.05,9.7,4.92,10.26,7.06,2.22,12.04,451.85,10.18 -1993-06-29 00:00:00,6.12,9.43,4.93,10.06,7.19,2.19,12.13,450.69,10.04 -1993-06-30 00:00:00,6.21,9.55,4.94,10.06,7.1,2.16,12.13,450.53,10.18 -1993-07-01 00:00:00,6.4,9.19,4.91,10.03,6.91,2.14,12.0,449.02,10.02 -1993-07-02 00:00:00,6.34,9.31,4.93,9.83,6.83,2.14,11.88,445.84,9.95 -1993-07-06 00:00:00,6.23,9.13,4.88,9.55,6.78,2.11,11.76,441.43,9.85 -1993-07-07 00:00:00,6.24,8.83,4.88,9.5,6.78,2.05,11.84,442.83,9.89 -1993-07-08 00:00:00,6.23,8.83,5.0,9.5,6.87,2.08,11.72,448.64,9.91 -1993-07-09 00:00:00,6.34,8.89,5.0,9.5,6.8,2.08,11.63,448.11,9.83 -1993-07-12 00:00:00,6.25,9.19,5.02,9.81,6.83,2.06,11.63,448.98,9.93 -1993-07-13 00:00:00,6.26,9.01,5.06,9.7,6.96,2.03,11.43,448.09,9.97 -1993-07-14 00:00:00,6.33,9.01,5.09,9.65,6.93,2.07,11.51,450.08,9.95 -1993-07-15 00:00:00,6.35,8.64,5.1,9.68,6.78,2.05,11.76,449.22,9.89 -1993-07-16 00:00:00,6.22,6.65,5.15,9.3,6.72,1.99,11.68,445.75,9.77 -1993-07-19 00:00:00,6.24,6.2,5.13,8.89,6.76,1.93,11.63,446.03,9.97 -1993-07-20 00:00:00,6.25,6.5,5.11,8.74,6.8,1.98,11.92,447.31,9.87 -1993-07-21 00:00:00,6.21,6.35,5.11,8.89,6.55,1.94,12.21,447.18,9.87 -1993-07-22 00:00:00,6.16,6.41,5.06,8.84,6.51,1.91,12.41,444.51,9.87 -1993-07-23 00:00:00,6.25,6.35,5.04,8.61,6.57,1.91,12.37,447.1,10.02 -1993-07-26 00:00:00,6.3,6.5,5.09,8.63,6.55,1.92,12.29,449.09,10.1 -1993-07-27 00:00:00,6.43,6.41,5.07,9.3,6.51,1.85,12.13,448.24,10.25 -1993-07-28 00:00:00,6.53,6.5,5.04,8.96,6.44,1.92,12.17,447.19,10.24 -1993-07-29 00:00:00,6.36,6.59,5.09,8.94,6.29,1.94,12.25,450.24,10.18 -1993-07-30 00:00:00,6.32,6.71,5.08,9.07,6.25,1.82,12.25,448.13,10.1 -1993-08-02 00:00:00,6.4,6.89,5.11,8.94,6.4,1.79,12.29,450.15,10.16 -1993-08-03 00:00:00,6.56,7.01,5.09,8.84,6.46,1.79,12.21,449.27,10.02 -1993-08-04 00:00:00,6.53,7.31,5.07,9.04,6.44,1.79,12.04,448.54,9.93 -1993-08-05 00:00:00,6.47,7.13,5.13,8.96,6.33,1.84,12.25,448.13,9.85 -1993-08-06 00:00:00,6.39,7.07,5.13,8.89,6.42,1.8,12.04,448.68,9.97 -1993-08-09 00:00:00,6.34,7.19,5.13,8.84,6.29,1.79,12.17,450.72,10.06 -1993-08-10 00:00:00,6.48,6.89,5.11,8.86,6.25,1.74,12.17,449.45,10.1 -1993-08-11 00:00:00,6.47,6.65,5.09,8.66,6.14,1.78,12.45,450.46,10.02 -1993-08-12 00:00:00,6.43,6.41,5.06,8.55,6.27,1.82,12.17,448.96,10.06 -1993-08-13 00:00:00,6.39,6.62,5.02,8.53,6.36,1.85,12.25,450.14,10.1 -1993-08-16 00:00:00,6.59,6.68,5.04,8.4,6.42,1.91,12.25,452.38,10.08 -1993-08-17 00:00:00,6.62,6.89,5.0,8.81,6.64,1.9,12.33,453.13,9.92 -1993-08-18 00:00:00,6.64,6.92,5.01,8.76,6.9,1.9,12.74,456.04,9.98 -1993-08-19 00:00:00,6.63,6.68,4.98,8.81,6.96,1.82,13.15,456.43,10.04 -1993-08-20 00:00:00,6.63,6.8,5.09,8.84,7.07,1.87,12.82,456.16,10.08 -1993-08-23 00:00:00,6.66,6.89,5.04,9.09,6.96,1.89,12.86,455.23,10.06 -1993-08-24 00:00:00,6.76,6.8,5.09,8.99,6.9,1.86,12.9,459.77,10.14 -1993-08-25 00:00:00,6.82,6.62,5.09,9.01,6.85,1.82,12.7,460.13,10.25 -1993-08-26 00:00:00,6.86,6.53,5.09,9.01,6.96,1.77,12.62,461.04,10.31 -1993-08-27 00:00:00,6.76,6.44,5.06,9.04,6.96,1.76,12.86,460.54,10.17 -1993-08-30 00:00:00,6.77,6.31,5.08,9.14,6.98,1.78,12.78,461.9,10.14 -1993-08-31 00:00:00,6.7,6.44,5.07,9.37,7.03,1.84,12.9,463.56,10.17 -1993-09-01 00:00:00,6.7,6.34,5.06,9.4,6.96,1.88,12.95,463.15,10.14 -1993-09-02 00:00:00,6.51,6.25,5.03,9.42,7.05,1.88,12.78,461.3,10.02 -1993-09-03 00:00:00,6.63,6.25,5.02,9.37,6.88,1.86,12.83,461.34,10.19 -1993-09-07 00:00:00,6.51,6.38,5.0,9.32,6.79,1.84,12.96,458.52,10.12 -1993-09-08 00:00:00,6.39,6.5,4.96,9.09,6.62,1.83,13.08,456.65,10.19 -1993-09-09 00:00:00,6.43,6.31,4.95,9.09,6.68,1.87,13.12,457.5,10.1 -1993-09-10 00:00:00,6.39,6.38,4.98,8.96,6.68,1.92,13.25,461.72,10.21 -1993-09-13 00:00:00,6.37,6.13,4.99,8.99,6.66,1.88,13.41,462.06,10.17 -1993-09-14 00:00:00,6.36,5.89,5.06,8.91,6.79,1.85,13.45,459.9,10.19 -1993-09-15 00:00:00,6.38,5.95,5.06,8.94,6.72,1.88,13.7,461.6,10.29 -1993-09-16 00:00:00,6.48,6.01,5.07,8.91,6.68,1.87,13.66,459.43,10.19 -1993-09-17 00:00:00,6.38,6.13,5.09,8.89,6.75,1.87,13.53,458.83,10.12 -1993-09-20 00:00:00,6.13,6.04,5.05,8.66,6.53,1.86,13.16,455.05,10.08 -1993-09-21 00:00:00,5.96,5.95,5.0,8.63,6.7,1.87,13.08,452.95,10.14 -1993-09-22 00:00:00,6.08,6.19,5.01,8.58,6.77,1.9,13.41,456.2,10.1 -1993-09-23 00:00:00,6.01,6.01,5.0,8.58,6.83,1.93,13.41,457.74,10.04 -1993-09-24 00:00:00,6.07,6.07,4.93,8.55,6.75,1.96,13.29,457.63,10.19 -1993-09-27 00:00:00,6.14,6.01,5.01,8.55,6.83,2.02,13.49,461.8,10.19 -1993-09-28 00:00:00,6.05,6.01,4.98,8.55,6.77,2.06,13.33,461.53,10.21 -1993-09-29 00:00:00,5.96,5.8,4.95,8.53,6.81,2.04,13.08,460.11,10.37 -1993-09-30 00:00:00,5.99,5.68,4.98,8.61,6.79,2.03,12.92,458.93,10.19 -1993-10-01 00:00:00,6.13,5.53,4.98,8.99,6.75,2.01,12.75,461.28,10.31 -1993-10-04 00:00:00,6.14,5.53,5.0,9.07,6.66,2.03,13.0,461.34,10.21 -1993-10-05 00:00:00,6.03,5.71,4.96,8.96,6.81,2.04,13.0,461.2,10.23 -1993-10-06 00:00:00,6.07,5.74,4.96,9.01,6.79,2.08,12.79,460.74,10.19 -1993-10-07 00:00:00,6.11,5.59,4.96,9.01,6.83,2.07,12.83,459.18,10.19 -1993-10-08 00:00:00,6.04,5.49,4.98,9.07,6.79,2.08,12.83,460.31,10.17 -1993-10-11 00:00:00,5.96,5.77,5.01,9.04,6.88,2.06,13.04,460.88,10.12 -1993-10-12 00:00:00,6.02,5.83,4.96,8.96,6.9,2.07,13.08,461.12,10.14 -1993-10-13 00:00:00,6.01,5.83,4.99,8.84,6.94,2.04,13.0,461.49,10.04 -1993-10-14 00:00:00,5.94,5.77,5.01,8.73,7.03,2.02,13.33,466.83,10.08 -1993-10-15 00:00:00,5.95,6.86,5.11,9.12,7.11,1.98,13.57,469.5,10.16 -1993-10-18 00:00:00,6.07,6.89,5.09,9.01,7.18,2.04,13.41,468.45,10.08 -1993-10-19 00:00:00,6.13,6.74,5.09,8.89,7.13,1.97,13.2,466.21,10.1 -1993-10-20 00:00:00,6.07,6.74,5.1,8.94,7.26,1.99,13.2,466.07,10.12 -1993-10-21 00:00:00,6.04,7.35,5.05,9.22,7.35,1.95,13.0,465.36,10.06 -1993-10-22 00:00:00,6.15,7.35,4.98,9.12,7.2,1.97,13.04,463.27,10.06 -1993-10-25 00:00:00,6.31,7.29,4.97,9.2,7.24,1.98,12.88,464.2,10.21 -1993-10-26 00:00:00,6.21,7.23,5.0,9.48,7.16,1.95,13.04,464.3,10.23 -1993-10-27 00:00:00,6.11,7.71,5.05,9.42,7.18,1.96,12.92,464.61,10.21 -1993-10-28 00:00:00,6.03,7.53,5.03,9.37,7.2,1.94,13.33,467.73,10.25 -1993-10-29 00:00:00,6.07,7.47,5.04,9.42,7.26,1.97,13.0,467.83,10.17 -1993-11-01 00:00:00,6.08,7.65,5.06,9.78,7.37,1.99,12.79,469.1,10.14 -1993-11-02 00:00:00,6.1,7.95,5.04,10.42,7.37,1.97,12.88,468.44,10.12 -1993-11-03 00:00:00,6.0,7.68,5.0,10.4,7.37,1.93,12.59,463.02,10.06 -1993-11-04 00:00:00,6.06,7.83,4.87,10.24,7.31,1.88,12.46,457.49,10.06 -1993-11-05 00:00:00,6.1,7.74,4.89,10.27,7.35,1.93,12.51,459.57,10.11 -1993-11-08 00:00:00,6.11,7.47,4.87,10.35,7.44,1.93,12.55,460.21,10.07 -1993-11-09 00:00:00,6.13,7.32,4.91,10.12,7.44,1.92,12.83,460.33,10.05 -1993-11-10 00:00:00,6.26,7.47,4.91,10.27,7.55,2.0,13.04,463.72,10.11 -1993-11-11 00:00:00,6.21,7.62,4.87,10.71,7.48,2.0,13.0,462.64,10.03 -1993-11-12 00:00:00,6.25,7.71,4.87,10.63,7.52,2.01,12.83,465.39,9.98 -1993-11-15 00:00:00,6.21,7.77,4.89,10.5,7.57,1.98,13.12,463.75,9.88 -1993-11-16 00:00:00,6.21,8.26,5.01,10.86,7.68,2.02,13.16,466.74,9.88 -1993-11-17 00:00:00,6.17,8.14,5.02,10.68,7.61,1.98,13.08,464.81,10.03 -1993-11-18 00:00:00,6.15,8.14,5.06,10.86,7.72,1.97,13.29,463.62,10.15 -1993-11-19 00:00:00,6.3,8.04,5.1,10.68,7.72,1.97,13.2,462.6,10.11 -1993-11-22 00:00:00,6.44,7.92,5.1,10.71,7.76,1.89,13.04,459.13,10.11 -1993-11-23 00:00:00,6.47,8.04,5.11,10.94,7.83,1.9,12.96,461.03,10.05 -1993-11-24 00:00:00,6.38,8.04,5.07,11.35,7.76,1.93,13.16,462.36,9.96 -1993-11-26 00:00:00,6.38,7.95,5.11,11.48,7.65,1.94,13.25,463.06,9.72 -1993-11-29 00:00:00,6.27,7.74,5.08,11.2,7.68,1.95,13.12,461.9,9.74 -1993-11-30 00:00:00,6.21,7.68,5.11,11.09,7.57,1.96,13.25,461.79,9.88 -1993-12-01 00:00:00,6.3,7.68,5.12,10.94,7.63,2.0,13.16,461.89,9.76 -1993-12-02 00:00:00,6.31,7.74,5.19,11.07,7.68,2.04,13.16,463.11,9.8 -1993-12-03 00:00:00,6.24,7.68,5.2,11.02,7.76,2.11,13.12,464.89,9.86 -1993-12-06 00:00:00,6.17,7.86,5.21,11.07,7.87,2.08,13.3,466.43,9.88 -1993-12-07 00:00:00,6.21,7.86,5.18,11.07,7.83,2.1,13.42,466.76,9.86 -1993-12-08 00:00:00,6.5,7.77,5.21,11.09,7.87,2.05,13.42,466.29,9.8 -1993-12-09 00:00:00,6.42,7.31,5.24,11.04,7.68,1.99,13.38,464.18,9.8 -1993-12-10 00:00:00,6.49,6.89,5.28,11.38,7.55,2.01,13.46,463.93,9.9 -1993-12-13 00:00:00,6.61,7.19,5.24,11.81,7.46,2.0,13.59,465.7,9.9 -1993-12-14 00:00:00,6.49,7.1,5.31,11.56,7.39,1.96,13.42,463.06,9.92 -1993-12-15 00:00:00,6.34,7.25,5.37,11.71,7.5,1.96,13.46,461.84,9.94 -1993-12-16 00:00:00,6.3,7.16,5.37,11.84,7.46,1.96,13.55,463.34,9.99 -1993-12-17 00:00:00,6.27,7.19,5.46,12.3,7.48,1.98,13.51,466.38,10.07 -1993-12-20 00:00:00,6.25,6.95,5.41,12.02,7.39,2.01,13.51,465.85,10.03 -1993-12-21 00:00:00,6.13,6.7,5.47,12.07,7.39,2.03,13.55,465.3,9.94 -1993-12-22 00:00:00,6.15,6.82,5.47,12.2,7.44,1.99,13.63,467.32,9.92 -1993-12-23 00:00:00,6.12,6.64,5.51,12.07,7.55,1.99,13.84,467.38,9.92 -1993-12-27 00:00:00,6.16,6.95,5.58,12.17,7.7,1.98,13.79,470.54,10.11 -1993-12-28 00:00:00,6.26,7.1,5.57,12.02,7.74,2.03,13.67,470.94,10.07 -1993-12-29 00:00:00,6.22,6.95,5.57,11.97,7.76,2.0,13.67,470.58,10.02 -1993-12-30 00:00:00,6.22,7.25,5.53,11.74,7.81,2.0,13.63,468.64,10.02 -1993-12-31 00:00:00,6.22,7.13,5.48,11.63,7.79,1.98,13.51,466.45,9.94 -1994-01-03 00:00:00,6.34,7.28,5.44,11.87,7.85,1.97,13.42,465.44,10.03 -1994-01-04 00:00:00,6.33,7.68,5.42,12.15,7.83,1.98,13.26,466.89,10.11 -1994-01-05 00:00:00,6.48,8.23,5.38,12.25,7.81,2.02,13.13,467.55,10.17 -1994-01-06 00:00:00,6.45,7.98,5.43,12.04,7.65,2.08,12.97,467.12,10.11 -1994-01-07 00:00:00,6.48,8.08,5.46,12.12,7.74,2.09,13.26,469.9,10.03 -1994-01-10 00:00:00,6.65,8.2,5.48,12.2,7.89,2.11,13.51,475.27,10.17 -1994-01-11 00:00:00,6.43,7.77,5.52,12.07,7.72,2.09,13.42,474.13,10.15 -1994-01-12 00:00:00,6.54,7.43,5.54,11.97,7.7,2.1,13.3,474.17,10.21 -1994-01-13 00:00:00,6.57,7.46,5.5,12.1,7.59,2.1,13.22,472.47,10.33 -1994-01-14 00:00:00,6.55,7.56,5.58,12.07,7.59,2.1,13.22,474.91,10.19 -1994-01-17 00:00:00,6.66,7.4,5.6,11.84,7.65,2.08,13.09,473.3,10.23 -1994-01-18 00:00:00,6.63,7.16,5.66,11.76,7.57,2.08,13.09,474.25,10.21 -1994-01-19 00:00:00,6.72,7.13,5.68,11.53,7.44,2.04,13.34,474.3,10.31 -1994-01-20 00:00:00,6.67,7.28,5.67,11.38,7.22,2.12,13.22,474.98,10.45 -1994-01-21 00:00:00,6.63,8.14,5.64,11.38,7.26,2.12,13.22,474.72,10.41 -1994-01-24 00:00:00,6.78,8.53,5.63,12.07,7.0,2.09,13.01,471.97,10.41 -1994-01-25 00:00:00,6.8,8.26,5.59,11.99,7.09,2.09,12.97,470.92,10.43 -1994-01-26 00:00:00,6.86,8.17,5.57,11.61,7.26,2.07,12.93,473.2,10.41 -1994-01-27 00:00:00,6.86,8.32,5.66,11.76,7.35,2.07,13.3,477.05,10.33 -1994-01-28 00:00:00,6.89,8.29,5.64,11.89,7.37,2.08,13.26,478.7,10.35 -1994-01-31 00:00:00,7.14,7.98,5.63,11.63,7.35,2.09,13.34,481.61,10.47 -1994-02-01 00:00:00,7.16,8.1,5.59,11.63,7.31,2.09,13.09,479.62,10.43 -1994-02-02 00:00:00,7.15,8.04,5.7,11.61,7.39,2.06,13.09,482.0,10.56 -1994-02-03 00:00:00,7.06,8.17,5.74,11.48,7.35,2.08,12.97,480.71,10.55 -1994-02-04 00:00:00,6.87,8.17,5.57,10.75,7.29,2.0,12.64,469.81,10.42 -1994-02-07 00:00:00,7.05,8.93,5.66,11.22,7.22,1.98,12.72,471.76,10.4 -1994-02-08 00:00:00,7.16,8.75,5.61,11.09,7.39,1.93,12.72,471.05,10.4 -1994-02-09 00:00:00,7.26,8.87,5.66,10.99,7.27,1.96,12.68,472.77,10.5 -1994-02-10 00:00:00,7.15,8.93,5.57,10.94,7.22,1.95,12.68,468.93,10.48 -1994-02-11 00:00:00,7.05,9.05,5.61,11.01,7.31,1.93,12.89,470.18,10.58 -1994-02-14 00:00:00,7.07,9.05,5.65,11.17,7.35,1.94,12.76,470.23,10.54 -1994-02-15 00:00:00,7.05,9.08,5.7,11.27,7.37,1.96,12.8,472.52,10.6 -1994-02-16 00:00:00,7.18,8.99,5.68,11.3,7.29,1.93,12.97,472.79,10.62 -1994-02-17 00:00:00,7.1,9.05,5.7,10.91,7.2,1.93,12.72,470.34,10.62 -1994-02-18 00:00:00,7.04,8.87,5.64,10.89,7.24,1.96,12.89,467.69,10.52 -1994-02-22 00:00:00,6.94,9.11,5.64,11.09,7.2,1.95,13.09,471.46,10.6 -1994-02-23 00:00:00,6.85,9.11,5.61,11.07,7.16,1.99,13.09,470.69,10.58 -1994-02-24 00:00:00,6.88,8.96,5.51,10.94,7.07,1.96,12.84,464.26,10.38 -1994-02-25 00:00:00,6.88,8.81,5.49,10.94,7.09,1.99,12.8,466.07,10.42 -1994-02-28 00:00:00,6.79,8.93,5.51,10.94,7.0,2.03,12.93,467.14,10.32 -1994-03-01 00:00:00,6.72,8.87,5.52,11.09,7.05,2.04,12.93,464.44,10.32 -1994-03-02 00:00:00,6.9,8.72,5.57,10.96,7.02,2.03,12.84,464.81,10.48 -1994-03-03 00:00:00,6.75,8.75,5.53,10.89,6.94,1.99,12.6,463.01,10.52 -1994-03-04 00:00:00,6.78,8.99,5.52,10.89,6.94,1.99,12.56,464.74,10.38 -1994-03-07 00:00:00,6.81,9.27,5.57,10.81,6.92,2.0,12.44,466.91,10.38 -1994-03-08 00:00:00,6.74,9.05,5.53,11.32,6.94,1.99,12.32,465.88,10.4 -1994-03-09 00:00:00,6.75,9.17,5.55,11.45,7.0,1.99,12.19,467.06,10.42 -1994-03-10 00:00:00,6.59,9.11,5.5,11.58,6.92,1.99,12.11,463.9,10.32 -1994-03-11 00:00:00,6.67,9.11,5.54,11.56,6.92,2.01,11.99,466.44,10.38 -1994-03-14 00:00:00,6.63,9.33,5.54,11.89,6.94,2.06,11.95,467.39,10.38 -1994-03-15 00:00:00,6.64,9.2,5.52,11.87,6.96,2.08,12.24,467.01,10.3 -1994-03-16 00:00:00,6.65,8.99,5.46,12.05,6.89,2.08,12.36,469.42,10.32 -1994-03-17 00:00:00,6.81,8.93,5.42,11.97,6.87,2.08,12.57,470.9,10.44 -1994-03-18 00:00:00,6.96,8.9,5.5,11.82,6.89,2.08,12.48,471.06,10.48 -1994-03-21 00:00:00,6.96,8.68,5.47,12.13,6.89,2.04,12.36,468.54,10.42 -1994-03-22 00:00:00,7.07,8.56,5.43,12.05,6.83,2.08,12.36,468.8,10.44 -1994-03-23 00:00:00,7.1,8.59,5.47,11.84,6.72,2.12,12.28,468.54,10.4 -1994-03-24 00:00:00,7.06,8.47,5.45,11.66,6.74,2.14,12.44,464.35,10.42 -1994-03-25 00:00:00,6.88,8.01,5.37,11.17,6.74,2.15,12.36,460.58,10.42 -1994-03-28 00:00:00,6.83,8.13,5.45,11.09,6.79,2.12,12.36,460.0,10.34 -1994-03-29 00:00:00,6.73,8.01,5.38,10.89,6.63,2.03,12.28,452.48,10.34 -1994-03-30 00:00:00,6.47,7.95,5.2,11.07,6.48,2.05,12.11,445.55,10.1 -1994-03-31 00:00:00,6.46,8.13,5.26,11.3,6.59,2.08,12.15,445.77,10.0 -1994-04-04 00:00:00,6.5,8.13,5.16,10.96,6.44,2.08,12.03,438.92,9.71 -1994-04-05 00:00:00,6.49,8.19,5.2,11.04,6.48,2.15,12.15,448.29,9.73 -1994-04-06 00:00:00,6.53,8.19,5.14,10.99,6.41,2.19,12.15,448.05,9.73 -1994-04-07 00:00:00,6.53,8.17,5.17,10.99,6.48,2.2,12.15,450.88,9.75 -1994-04-08 00:00:00,6.44,8.19,5.12,10.86,6.52,2.14,12.15,447.1,9.71 -1994-04-11 00:00:00,6.46,8.19,5.18,10.96,6.76,2.14,12.11,449.87,9.81 -1994-04-12 00:00:00,6.46,7.83,5.22,10.94,6.89,2.08,12.19,447.57,9.81 -1994-04-13 00:00:00,6.27,7.77,5.2,10.83,6.94,2.08,12.24,446.26,9.82 -1994-04-14 00:00:00,6.26,7.71,5.13,11.14,6.81,2.07,12.24,446.38,10.0 -1994-04-15 00:00:00,6.11,7.4,5.09,10.96,6.85,2.08,12.19,446.18,10.02 -1994-04-18 00:00:00,5.99,7.25,4.99,11.04,6.79,2.04,12.15,442.46,9.9 -1994-04-19 00:00:00,5.86,7.09,5.03,11.04,7.05,2.16,12.19,442.54,10.04 -1994-04-20 00:00:00,5.98,6.91,5.03,10.81,7.07,2.2,11.95,441.96,10.02 -1994-04-21 00:00:00,6.02,7.25,5.07,12.07,7.13,2.25,12.03,448.73,9.94 -1994-04-22 00:00:00,6.11,7.28,5.05,12.15,7.02,2.25,11.82,447.63,10.04 -1994-04-25 00:00:00,6.19,7.58,5.09,12.25,7.0,2.3,12.19,452.71,10.12 -1994-04-26 00:00:00,6.2,7.64,5.05,12.1,7.02,2.33,12.15,451.87,10.0 -1994-04-28 00:00:00,6.12,7.4,5.08,11.82,7.27,2.26,12.28,449.1,9.85 -1994-04-29 00:00:00,6.13,7.34,5.01,11.89,7.22,2.27,12.11,450.91,10.0 -1994-05-02 00:00:00,6.4,7.58,5.05,12.0,7.33,2.35,12.53,453.02,9.79 -1994-05-03 00:00:00,6.31,7.4,5.07,12.07,7.27,2.3,12.28,453.03,9.75 -1994-05-04 00:00:00,6.27,8.07,5.15,11.94,7.29,2.34,12.28,451.72,9.65 -1994-05-05 00:00:00,6.25,8.04,5.14,11.87,7.22,2.32,11.95,451.38,9.67 -1994-05-06 00:00:00,6.2,7.9,5.08,11.74,7.11,2.27,11.9,447.82,9.98 -1994-05-09 00:00:00,6.17,7.64,4.99,11.84,7.11,2.27,11.86,442.32,9.88 -1994-05-10 00:00:00,6.15,7.58,5.0,12.05,7.27,2.31,11.9,446.01,10.0 -1994-05-11 00:00:00,6.13,7.4,4.91,11.89,7.45,2.3,11.74,441.49,9.88 -1994-05-12 00:00:00,6.11,7.26,4.93,11.89,7.38,2.32,11.86,443.75,9.98 -1994-05-13 00:00:00,6.23,7.34,5.02,11.94,7.47,2.37,11.78,444.14,9.98 -1994-05-16 00:00:00,6.2,7.22,4.99,12.15,7.51,2.33,11.95,444.49,9.9 -1994-05-17 00:00:00,6.4,7.18,5.01,12.72,7.6,2.32,12.28,449.37,9.96 -1994-05-18 00:00:00,6.5,7.49,5.04,12.62,7.6,2.38,12.32,453.69,9.94 -1994-05-19 00:00:00,6.46,7.86,5.08,12.75,7.62,2.42,12.19,456.48,10.02 -1994-05-20 00:00:00,6.48,7.6,5.01,12.91,7.6,2.4,12.15,454.92,10.0 -1994-05-23 00:00:00,6.41,7.46,4.95,12.83,7.69,2.48,11.99,453.2,9.94 -1994-05-24 00:00:00,6.32,7.52,5.0,13.11,7.67,2.51,12.07,454.81,9.88 -1994-05-25 00:00:00,6.4,7.64,5.0,13.22,7.73,2.58,12.07,456.34,9.9 -1994-05-26 00:00:00,6.35,7.46,5.1,13.29,7.76,2.55,12.15,457.06,9.88 -1994-05-27 00:00:00,6.37,7.35,5.16,13.22,7.82,2.57,12.11,457.33,9.86 -1994-05-31 00:00:00,6.41,7.18,5.24,13.09,7.78,2.64,11.95,456.5,9.84 -1994-06-01 00:00:00,6.38,6.94,5.28,13.19,7.73,2.6,12.03,457.63,9.78 -1994-06-02 00:00:00,6.38,6.72,5.26,12.88,7.69,2.57,12.19,457.65,9.8 -1994-06-03 00:00:00,6.41,6.78,5.2,12.67,7.69,2.6,11.95,460.13,9.88 -1994-06-06 00:00:00,6.44,6.72,5.13,13.01,7.51,2.68,11.55,458.88,9.84 -1994-06-07 00:00:00,6.34,6.75,5.13,13.01,7.65,2.63,11.63,458.21,9.92 -1994-06-08 00:00:00,6.41,6.41,5.07,12.8,7.62,2.55,11.5,457.06,9.88 -1994-06-09 00:00:00,6.46,6.63,5.09,12.88,7.71,2.57,10.5,457.86,9.94 -1994-06-10 00:00:00,6.62,6.51,5.03,13.01,7.62,2.58,10.38,458.67,10.0 -1994-06-13 00:00:00,6.83,6.63,5.08,13.24,7.67,2.6,10.46,459.1,9.6 -1994-06-14 00:00:00,6.88,6.65,5.05,13.5,7.69,2.63,10.63,462.37,9.48 -1994-06-15 00:00:00,6.76,6.83,5.0,13.24,7.62,2.66,10.71,460.61,9.17 -1994-06-16 00:00:00,6.79,6.48,5.05,13.06,7.69,2.63,10.59,461.93,9.48 -1994-06-17 00:00:00,6.77,6.51,5.03,12.96,7.67,2.6,10.42,458.45,9.46 -1994-06-20 00:00:00,6.67,6.66,4.99,12.8,7.67,2.63,10.34,455.48,9.44 -1994-06-21 00:00:00,6.75,6.39,4.86,12.67,7.71,2.58,10.5,451.34,9.34 -1994-06-22 00:00:00,6.76,6.45,4.82,12.88,7.62,2.53,10.59,453.09,9.38 -1994-06-23 00:00:00,6.78,6.17,4.87,12.65,7.6,2.46,10.38,449.63,9.36 -1994-06-24 00:00:00,6.58,6.29,4.87,12.44,7.49,2.43,10.25,442.8,9.21 -1994-06-27 00:00:00,6.66,6.45,4.99,12.78,7.51,2.55,10.34,447.31,9.2 -1994-06-28 00:00:00,6.54,6.57,5.01,12.7,7.6,2.52,10.3,446.07,9.11 -1994-06-29 00:00:00,6.6,6.41,5.05,12.54,7.65,2.52,10.42,447.63,9.09 -1994-06-30 00:00:00,6.63,6.51,4.95,12.2,7.54,2.54,10.21,444.27,9.13 -1994-07-01 00:00:00,6.85,6.32,4.92,11.84,7.54,2.47,10.17,446.2,9.2 -1994-07-05 00:00:00,6.88,6.51,4.98,11.68,7.51,2.41,10.21,446.37,9.16 -1994-07-06 00:00:00,6.99,6.41,5.01,11.84,7.45,2.37,10.05,446.13,9.13 -1994-07-07 00:00:00,6.83,6.58,5.03,11.79,7.47,2.47,10.21,448.38,9.24 -1994-07-08 00:00:00,7.16,6.65,5.03,11.76,7.51,2.43,10.25,449.55,9.32 -1994-07-11 00:00:00,7.11,6.63,5.01,11.56,7.56,2.38,10.3,448.06,9.42 -1994-07-12 00:00:00,7.19,6.97,4.97,11.61,7.49,2.36,10.21,447.95,9.4 -1994-07-13 00:00:00,7.18,7.29,4.97,11.79,7.45,2.43,10.17,448.73,9.36 -1994-07-14 00:00:00,7.2,7.03,5.05,12.1,7.56,2.39,10.25,453.41,9.32 -1994-07-15 00:00:00,7.29,6.94,5.08,11.82,7.69,2.39,10.42,454.16,9.34 -1994-07-18 00:00:00,7.48,6.97,5.08,11.82,7.67,2.48,10.17,455.22,9.38 -1994-07-19 00:00:00,7.44,6.8,5.18,11.56,7.67,2.46,10.17,453.86,9.42 -1994-07-20 00:00:00,7.31,6.54,5.17,11.61,7.86,2.38,10.13,451.6,9.42 -1994-07-21 00:00:00,7.34,6.88,5.14,12.96,8.15,2.35,10.05,452.61,9.4 -1994-07-22 00:00:00,7.2,7.61,5.26,12.75,7.98,2.48,10.05,453.11,9.32 -1994-07-25 00:00:00,7.17,7.78,5.29,12.93,8.22,2.51,10.0,454.25,9.38 -1994-07-26 00:00:00,7.31,7.7,5.21,12.96,8.2,2.47,10.05,453.36,9.38 -1994-07-27 00:00:00,7.06,7.63,5.17,12.98,8.33,2.43,9.96,452.57,9.42 -1994-07-28 00:00:00,6.97,7.83,5.25,12.93,8.26,2.43,9.92,454.24,9.5 -1994-07-29 00:00:00,7.1,8.27,5.34,12.85,8.26,2.53,10.17,458.26,9.58 -1994-08-01 00:00:00,7.2,8.2,5.33,13.06,8.26,2.62,10.3,461.01,9.68 -1994-08-02 00:00:00,7.27,8.0,5.3,12.93,8.28,2.59,10.3,460.56,9.54 -1994-08-03 00:00:00,7.28,8.14,5.26,13.09,8.44,2.62,10.3,461.45,9.54 -1994-08-04 00:00:00,7.23,8.17,5.14,13.17,8.52,2.59,10.34,458.4,9.56 -1994-08-05 00:00:00,7.17,8.17,5.2,13.01,8.41,2.58,10.34,457.09,9.52 -1994-08-08 00:00:00,7.17,8.29,5.25,13.19,8.37,2.6,10.5,457.89,9.64 -1994-08-09 00:00:00,7.19,8.26,5.18,13.45,8.41,2.63,10.38,457.92,9.55 -1994-08-10 00:00:00,7.18,8.5,5.12,13.37,8.58,2.66,10.38,460.3,9.61 -1994-08-11 00:00:00,7.12,8.43,5.05,13.48,8.44,2.71,10.38,458.88,9.47 -1994-08-12 00:00:00,7.11,8.53,5.1,13.3,8.6,2.71,10.59,461.94,9.82 -1994-08-15 00:00:00,7.02,8.53,5.17,13.42,8.75,2.67,10.38,461.23,9.76 -1994-08-16 00:00:00,7.06,8.56,5.14,13.48,8.75,2.7,10.8,465.01,9.67 -1994-08-17 00:00:00,7.04,8.63,5.08,13.53,8.71,2.74,11.09,465.17,9.71 -1994-08-18 00:00:00,7.03,8.53,5.0,13.82,8.51,2.73,10.92,463.17,9.67 -1994-08-19 00:00:00,7.01,8.6,5.08,14.21,8.66,2.7,11.17,463.68,9.69 -1994-08-22 00:00:00,7.04,8.6,5.06,14.13,8.69,2.68,11.17,462.32,9.65 -1994-08-23 00:00:00,7.06,8.63,5.17,14.1,8.6,2.73,11.34,464.51,9.61 -1994-08-24 00:00:00,7.25,8.6,5.22,14.05,8.71,2.74,11.5,469.03,9.76 -1994-08-25 00:00:00,7.27,8.64,5.26,14.47,8.66,2.76,11.3,468.08,9.63 -1994-08-26 00:00:00,7.4,8.81,5.38,14.6,8.75,2.79,11.42,473.8,9.73 -1994-08-29 00:00:00,7.47,8.72,5.33,14.47,8.75,2.8,11.25,474.59,9.73 -1994-08-30 00:00:00,7.6,8.93,5.3,14.47,8.69,2.87,11.17,476.07,9.71 -1994-08-31 00:00:00,7.66,8.92,5.28,14.29,8.86,2.86,11.05,475.49,9.69 -1994-09-01 00:00:00,7.57,8.63,5.33,14.15,8.93,2.76,11.21,473.17,9.69 -1994-09-02 00:00:00,7.53,8.72,5.3,14.03,8.86,2.75,11.32,470.99,9.69 -1994-09-06 00:00:00,7.59,8.76,5.24,14.08,8.84,2.75,11.23,471.86,9.71 -1994-09-07 00:00:00,7.52,8.9,5.2,14.08,8.73,2.79,11.15,470.99,9.77 -1994-09-08 00:00:00,7.59,8.9,5.21,14.15,8.82,2.85,11.23,473.14,9.77 -1994-09-09 00:00:00,7.56,8.81,5.21,14.03,8.82,2.79,11.11,468.18,9.67 -1994-09-12 00:00:00,7.53,8.81,5.21,14.15,8.73,2.76,11.06,466.21,9.59 -1994-09-13 00:00:00,7.66,8.82,5.25,14.44,8.78,2.83,11.06,467.51,9.61 -1994-09-14 00:00:00,7.69,8.66,5.33,14.55,8.66,2.83,11.15,468.8,9.57 -1994-09-15 00:00:00,7.79,8.87,5.45,14.55,8.82,2.86,11.4,474.81,9.69 -1994-09-16 00:00:00,7.89,8.97,5.41,14.81,8.82,2.79,11.15,471.19,9.82 -1994-09-19 00:00:00,7.82,8.75,5.36,14.68,8.82,2.79,11.19,470.85,9.69 -1994-09-20 00:00:00,7.77,8.52,5.25,14.65,8.73,2.75,10.9,463.36,9.55 -1994-09-21 00:00:00,7.75,8.41,5.25,14.49,8.73,2.81,10.9,461.46,9.49 -1994-09-22 00:00:00,7.69,8.35,5.21,14.52,8.66,2.8,10.94,461.27,9.43 -1994-09-23 00:00:00,7.72,8.36,5.17,14.42,8.73,2.75,10.9,459.67,9.43 -1994-09-26 00:00:00,7.79,8.36,5.26,14.39,8.69,2.73,11.06,460.82,9.47 -1994-09-27 00:00:00,7.94,8.35,5.21,14.39,9.06,2.78,10.98,462.05,9.37 -1994-09-28 00:00:00,7.98,8.35,5.21,14.29,9.15,2.8,11.19,464.84,9.45 -1994-09-29 00:00:00,7.82,8.41,5.21,14.49,9.04,2.78,11.11,462.24,9.43 -1994-09-30 00:00:00,7.73,8.3,5.14,14.52,9.15,2.76,11.11,462.71,9.37 -1994-10-03 00:00:00,7.83,8.16,5.09,14.36,9.09,2.74,11.27,461.74,9.41 -1994-10-04 00:00:00,7.71,8.32,5.02,14.26,8.86,2.7,10.94,454.59,9.27 -1994-10-05 00:00:00,7.55,9.33,5.06,14.42,8.91,2.73,11.19,453.52,9.27 -1994-10-06 00:00:00,7.59,8.93,5.02,14.34,8.93,2.68,11.06,452.36,9.31 -1994-10-07 00:00:00,7.69,9.12,5.0,14.83,9.0,2.67,10.81,455.1,9.55 -1994-10-10 00:00:00,7.59,9.58,5.01,14.91,8.97,2.69,10.9,459.04,9.55 -1994-10-11 00:00:00,7.6,9.77,5.17,14.94,9.22,2.74,11.65,465.79,9.61 -1994-10-12 00:00:00,7.68,10.38,5.36,15.25,9.28,2.76,11.57,465.47,9.55 -1994-10-13 00:00:00,7.6,10.14,5.34,15.07,9.33,2.81,11.57,467.79,9.71 -1994-10-14 00:00:00,7.93,10.14,5.38,15.25,9.26,2.75,11.44,469.1,9.77 -1994-10-17 00:00:00,7.89,9.8,5.38,15.28,9.39,2.71,11.44,468.96,9.76 -1994-10-18 00:00:00,7.89,10.17,5.33,15.54,9.39,2.78,11.4,467.66,9.73 -1994-10-19 00:00:00,8.06,10.17,5.37,15.72,9.64,2.83,11.65,470.28,9.69 -1994-10-20 00:00:00,8.23,10.1,5.24,15.64,9.7,2.93,11.48,466.85,9.76 -1994-10-21 00:00:00,8.09,10.51,5.06,15.56,9.66,2.92,11.52,464.89,9.76 -1994-10-24 00:00:00,7.87,10.41,5.12,15.22,9.55,2.89,11.4,460.83,9.69 -1994-10-25 00:00:00,7.76,10.51,5.1,15.41,9.59,2.93,11.48,461.53,9.84 -1994-10-26 00:00:00,7.75,10.66,5.12,15.51,9.62,3.0,11.65,462.62,9.98 -1994-10-27 00:00:00,7.75,10.54,5.14,15.46,9.62,3.03,11.69,465.85,10.12 -1994-10-28 00:00:00,7.76,10.38,5.28,15.87,9.75,3.05,11.78,473.77,10.2 -1994-10-31 00:00:00,7.81,10.64,5.22,15.54,9.66,3.09,11.73,472.35,10.24 -1994-11-01 00:00:00,7.72,10.63,5.18,15.41,9.86,3.08,11.9,468.42,10.06 -1994-11-02 00:00:00,7.59,10.2,5.16,15.48,9.81,3.09,11.82,466.51,10.1 -1994-11-03 00:00:00,7.65,10.23,5.18,15.33,9.64,3.08,11.94,467.91,10.2 -1994-11-04 00:00:00,7.67,9.95,5.13,14.88,9.31,3.02,11.86,462.28,10.02 -1994-11-07 00:00:00,7.62,10.04,5.16,15.04,9.39,3.04,11.94,463.07,10.08 -1994-11-08 00:00:00,7.68,10.41,5.25,15.28,9.69,3.13,12.03,465.65,10.02 -1994-11-09 00:00:00,7.48,10.26,5.21,15.49,9.73,3.13,11.94,465.4,9.94 -1994-11-10 00:00:00,7.42,10.18,5.21,15.07,9.71,3.13,11.82,464.37,9.81 -1994-11-11 00:00:00,7.42,10.14,5.21,15.14,9.6,3.06,12.36,462.35,9.79 -1994-11-14 00:00:00,7.63,10.47,5.21,15.25,9.73,3.17,12.45,466.04,9.85 -1994-11-15 00:00:00,7.68,10.2,5.21,15.3,9.65,3.17,12.32,465.03,9.88 -1994-11-16 00:00:00,7.67,10.09,5.26,15.22,9.65,3.17,12.32,465.62,10.0 -1994-11-17 00:00:00,7.59,9.86,5.21,15.3,9.62,3.16,12.4,463.57,10.04 -1994-11-18 00:00:00,7.67,9.89,5.21,15.33,9.78,3.15,12.28,461.47,10.0 -1994-11-21 00:00:00,7.63,9.42,5.06,15.25,9.6,3.12,12.36,458.3,9.96 -1994-11-22 00:00:00,7.39,9.24,4.97,14.6,9.38,3.05,12.07,450.09,9.98 -1994-11-23 00:00:00,7.15,9.12,4.94,14.65,9.42,3.02,11.9,449.93,9.98 -1994-11-25 00:00:00,7.36,9.33,4.94,14.81,9.4,3.06,12.03,452.29,10.02 -1994-11-28 00:00:00,7.44,9.35,5.05,14.78,9.49,3.11,12.07,454.16,10.02 -1994-11-29 00:00:00,7.42,9.45,4.98,14.78,9.49,3.15,12.03,455.17,9.98 -1994-11-30 00:00:00,7.48,9.21,4.92,14.81,9.49,3.09,11.82,453.69,9.96 -1994-12-01 00:00:00,7.41,8.95,4.88,14.54,9.51,3.07,11.78,448.92,9.79 -1994-12-02 00:00:00,7.51,9.04,5.04,14.94,9.56,3.11,12.03,453.3,9.96 -1994-12-05 00:00:00,7.57,9.19,5.01,14.94,9.54,3.11,12.17,453.32,9.85 -1994-12-06 00:00:00,7.59,9.28,4.97,14.99,9.54,3.11,12.09,453.11,9.92 -1994-12-07 00:00:00,7.52,9.05,5.06,14.91,9.51,3.09,12.09,451.23,10.02 -1994-12-08 00:00:00,7.25,8.87,4.93,14.67,9.36,3.07,11.84,445.45,10.04 -1994-12-09 00:00:00,7.23,8.96,5.01,14.96,9.42,3.1,11.88,446.96,10.16 -1994-12-12 00:00:00,7.35,9.02,5.06,14.78,9.47,3.1,12.05,449.47,10.23 -1994-12-13 00:00:00,7.27,8.99,5.12,14.6,9.49,3.08,12.05,450.15,10.06 -1994-12-14 00:00:00,7.32,9.36,5.21,14.7,9.67,3.11,12.0,454.97,10.06 -1994-12-15 00:00:00,7.48,9.18,5.24,14.75,9.73,3.12,12.09,455.34,10.0 -1994-12-16 00:00:00,7.65,9.21,5.37,14.67,9.82,3.11,12.38,458.8,10.18 -1994-12-19 00:00:00,7.51,9.67,5.34,14.99,9.85,3.08,12.34,457.91,10.14 -1994-12-20 00:00:00,7.4,9.52,5.32,14.81,9.71,2.94,12.21,457.1,10.1 -1994-12-21 00:00:00,7.59,9.49,5.33,15.41,9.67,3.02,12.26,459.61,10.14 -1994-12-22 00:00:00,7.65,9.55,5.4,15.38,9.71,2.98,12.21,459.68,10.16 -1994-12-23 00:00:00,7.71,9.61,5.36,15.38,9.82,2.99,12.21,459.83,10.14 -1994-12-27 00:00:00,7.8,9.67,5.52,15.54,9.87,2.98,12.38,462.47,10.18 -1994-12-28 00:00:00,7.81,9.67,5.51,15.28,9.8,3.0,12.34,460.86,10.18 -1994-12-29 00:00:00,7.81,9.76,5.56,15.56,9.78,3.04,12.34,461.17,10.12 -1994-12-30 00:00:00,7.94,9.64,5.49,15.38,9.73,3.0,12.21,459.27,10.02 -1995-01-03 00:00:00,7.83,9.49,5.49,15.43,9.69,2.96,12.13,459.11,10.0 -1995-01-04 00:00:00,7.86,9.73,5.49,15.56,9.78,2.98,11.96,460.71,10.04 -1995-01-05 00:00:00,7.8,9.61,5.51,15.49,9.73,2.93,11.71,460.34,10.06 -1995-01-06 00:00:00,8.03,10.38,5.48,15.72,9.67,2.98,11.71,460.68,10.06 -1995-01-09 00:00:00,8.11,10.18,5.43,15.8,9.56,2.96,11.75,460.83,9.98 -1995-01-10 00:00:00,8.07,10.8,5.47,16.03,9.76,3.0,11.63,461.68,10.02 -1995-01-11 00:00:00,8.05,11.56,5.55,15.9,9.76,3.01,11.46,461.66,9.96 -1995-01-12 00:00:00,8.1,11.22,5.53,15.9,9.67,3.01,11.41,461.64,9.96 -1995-01-13 00:00:00,8.17,11.09,5.6,15.98,9.65,3.08,11.54,465.97,10.04 -1995-01-16 00:00:00,8.11,11.0,5.67,16.22,9.73,3.15,11.67,469.38,10.02 -1995-01-17 00:00:00,7.98,11.12,5.6,16.22,9.78,3.17,11.84,470.05,10.12 -1995-01-18 00:00:00,8.1,11.28,5.63,16.17,9.76,3.2,11.67,469.71,10.25 -1995-01-19 00:00:00,8.01,11.34,5.49,16.01,9.69,3.12,11.63,466.95,10.25 -1995-01-20 00:00:00,7.89,10.54,5.49,15.77,9.69,3.03,11.58,464.78,10.35 -1995-01-23 00:00:00,7.9,10.44,5.41,15.54,9.94,3.08,11.71,465.82,10.51 -1995-01-24 00:00:00,7.77,10.29,5.43,15.49,9.8,3.05,11.79,465.86,10.31 -1995-01-25 00:00:00,7.86,10.13,5.47,15.14,9.73,3.03,11.96,467.44,10.35 -1995-01-26 00:00:00,7.74,9.76,5.49,15.14,9.94,2.94,12.0,468.32,10.41 -1995-01-27 00:00:00,7.42,9.86,5.44,15.17,10.16,2.94,12.26,470.39,10.31 -1995-01-30 00:00:00,7.14,9.92,5.51,15.01,10.25,2.9,12.26,468.51,10.31 -1995-01-31 00:00:00,7.24,9.98,5.55,15.09,10.34,2.92,12.43,470.42,10.31 -1995-02-01 00:00:00,7.4,9.92,5.51,15.41,10.09,2.9,12.51,470.4,10.25 -1995-02-02 00:00:00,7.43,10.29,5.52,15.56,10.11,2.9,12.8,472.79,10.18 -1995-02-03 00:00:00,7.73,10.01,5.62,15.62,10.2,2.95,13.1,478.65,10.35 -1995-02-06 00:00:00,7.37,10.01,5.6,15.62,10.27,2.99,13.02,481.14,10.37 -1995-02-07 00:00:00,7.37,10.09,5.6,15.59,10.29,3.0,12.76,480.81,10.39 -1995-02-08 00:00:00,7.19,10.46,5.6,15.59,10.27,3.04,12.43,481.19,10.43 -1995-02-09 00:00:00,7.36,10.78,5.63,15.75,10.14,3.04,12.43,480.19,10.31 -1995-02-10 00:00:00,7.39,10.81,5.62,15.75,10.21,3.05,12.64,481.46,10.33 -1995-02-13 00:00:00,7.42,10.84,5.67,15.72,10.21,3.05,12.47,481.65,10.43 -1995-02-14 00:00:00,7.45,10.64,5.67,15.88,10.19,3.04,13.02,482.55,10.5 -1995-02-15 00:00:00,7.53,10.55,5.78,15.88,10.1,2.98,12.93,484.54,10.58 -1995-02-16 00:00:00,7.65,10.7,5.83,15.85,10.1,2.99,13.02,485.22,10.68 -1995-02-17 00:00:00,7.44,10.53,5.78,15.75,9.94,2.97,13.02,481.97,10.58 -1995-02-21 00:00:00,7.61,10.16,5.8,15.59,9.99,2.93,13.14,482.72,10.68 -1995-02-22 00:00:00,7.46,10.12,5.94,15.59,10.14,3.02,13.14,485.07,10.7 -1995-02-23 00:00:00,7.57,9.96,5.97,15.59,10.19,3.03,13.23,486.91,10.64 -1995-02-24 00:00:00,7.46,9.67,5.9,15.72,10.21,3.01,13.35,488.11,10.58 -1995-02-27 00:00:00,7.28,9.48,5.78,15.54,10.16,3.03,13.06,483.81,10.62 -1995-02-28 00:00:00,7.19,9.79,5.9,15.8,10.14,3.09,13.18,487.39,10.66 -1995-03-01 00:00:00,7.0,9.91,5.88,15.83,10.12,3.11,13.06,485.65,10.61 -1995-03-02 00:00:00,7.09,9.91,5.77,16.22,10.39,3.13,13.06,485.13,10.58 -1995-03-03 00:00:00,7.23,9.98,5.75,16.77,10.32,3.13,13.1,485.42,10.56 -1995-03-06 00:00:00,7.03,9.85,5.73,16.85,10.36,3.16,13.29,485.63,10.68 -1995-03-07 00:00:00,6.86,9.5,5.71,16.74,10.36,3.21,12.99,482.12,10.68 -1995-03-08 00:00:00,7.0,9.81,5.78,16.74,10.39,3.36,12.91,483.14,10.81 -1995-03-09 00:00:00,6.93,9.85,5.78,16.93,10.39,3.33,13.03,483.16,10.77 -1995-03-10 00:00:00,7.05,9.79,5.94,17.03,10.54,3.37,13.46,489.57,10.85 -1995-03-13 00:00:00,7.03,9.45,5.93,17.22,10.77,3.39,13.37,490.05,10.83 -1995-03-14 00:00:00,6.89,8.67,5.97,17.11,10.77,3.52,13.46,492.89,10.81 -1995-03-15 00:00:00,7.03,8.67,5.83,17.16,10.97,3.46,13.5,491.88,10.77 -1995-03-16 00:00:00,7.05,8.74,5.96,17.53,11.01,3.44,13.54,495.41,10.89 -1995-03-17 00:00:00,6.93,8.71,5.89,17.35,11.17,3.44,13.58,495.52,10.89 -1995-03-20 00:00:00,7.09,8.74,5.88,17.53,11.08,3.49,13.63,496.14,10.87 -1995-03-21 00:00:00,6.98,8.98,5.9,17.27,11.03,3.46,13.79,495.07,10.77 -1995-03-22 00:00:00,7.37,9.43,5.93,17.14,10.99,3.48,13.84,495.67,10.95 -1995-03-23 00:00:00,7.37,9.2,5.92,17.5,10.92,3.57,13.75,495.95,10.93 -1995-03-24 00:00:00,7.53,9.36,5.97,17.56,11.06,3.63,13.63,500.97,10.99 -1995-03-27 00:00:00,7.44,9.22,5.93,17.85,11.06,3.59,13.67,503.2,11.08 -1995-03-28 00:00:00,7.49,8.52,5.96,17.74,11.03,3.62,13.63,503.9,11.02 -1995-03-29 00:00:00,7.44,8.52,5.97,17.43,10.72,3.55,13.58,503.12,11.08 -1995-03-30 00:00:00,7.9,8.77,5.94,17.29,10.72,3.54,13.2,502.22,11.04 -1995-03-31 00:00:00,7.65,8.74,5.86,17.24,10.63,3.49,13.24,500.71,11.12 -1995-04-03 00:00:00,7.6,8.8,5.93,17.4,10.63,3.44,13.41,501.85,11.06 -1995-04-04 00:00:00,7.69,8.4,5.96,17.43,10.7,3.43,13.5,505.24,11.23 -1995-04-05 00:00:00,7.86,8.61,5.96,17.64,10.66,3.47,13.54,505.57,11.35 -1995-04-06 00:00:00,7.72,9.11,6.0,17.61,10.59,3.44,13.5,506.08,11.14 -1995-04-07 00:00:00,7.72,9.11,5.96,17.64,10.54,3.42,13.5,506.42,11.16 -1995-04-10 00:00:00,7.88,9.08,5.97,18.06,10.72,3.48,13.67,507.01,11.16 -1995-04-11 00:00:00,7.95,9.36,5.94,18.21,10.74,3.54,13.67,505.53,11.14 -1995-04-12 00:00:00,7.86,9.67,5.94,18.29,10.74,3.52,13.84,507.17,11.16 -1995-04-13 00:00:00,8.25,9.48,5.97,18.13,11.01,3.56,13.88,509.23,11.2 -1995-04-17 00:00:00,8.02,9.51,5.85,18.45,10.81,3.8,13.71,506.13,11.23 -1995-04-18 00:00:00,7.92,9.29,5.86,18.53,11.19,3.77,13.88,505.37,11.35 -1995-04-19 00:00:00,8.09,9.02,5.94,18.29,11.21,3.74,13.71,504.92,11.43 -1995-04-20 00:00:00,8.13,9.33,5.86,18.69,11.26,3.7,13.67,505.29,11.64 -1995-04-21 00:00:00,8.25,9.7,5.97,19.24,11.3,3.68,13.96,508.49,11.56 -1995-04-24 00:00:00,8.41,9.67,6.02,19.63,11.44,3.82,14.01,512.89,11.62 -1995-04-25 00:00:00,8.32,9.36,6.05,19.66,11.39,3.93,13.96,512.1,11.68 -1995-04-26 00:00:00,8.13,9.48,6.06,20.0,11.46,3.91,14.09,512.66,11.64 -1995-04-27 00:00:00,8.02,9.39,6.12,20.34,11.33,3.86,13.92,513.55,11.62 -1995-04-28 00:00:00,8.27,9.48,6.08,19.87,11.61,4.02,14.09,514.71,11.6 -1995-05-01 00:00:00,8.2,9.48,6.12,19.34,11.59,4.03,14.22,514.26,11.83 -1995-05-02 00:00:00,8.29,9.45,6.11,19.5,11.61,3.91,14.56,514.86,11.83 -1995-05-03 00:00:00,8.45,9.45,6.15,19.79,11.75,3.97,15.15,520.48,11.81 -1995-05-04 00:00:00,8.13,9.54,6.2,19.74,11.81,4.0,15.19,520.54,11.85 -1995-05-05 00:00:00,7.71,9.64,6.23,19.6,11.7,3.93,15.02,520.12,11.85 -1995-05-08 00:00:00,8.06,10.04,6.35,19.74,11.88,3.92,15.28,523.96,11.87 -1995-05-09 00:00:00,7.96,10.22,6.36,19.71,11.88,3.92,15.11,523.56,11.79 -1995-05-10 00:00:00,8.03,10.27,6.42,19.76,11.96,3.89,15.45,524.36,11.85 -1995-05-11 00:00:00,8.24,10.16,6.34,19.84,12.12,4.0,15.45,524.37,11.79 -1995-05-12 00:00:00,8.64,10.81,6.4,19.87,11.63,3.97,15.02,525.55,11.79 -1995-05-15 00:00:00,8.8,10.81,6.25,20.0,11.43,3.99,15.49,527.74,11.89 -1995-05-16 00:00:00,8.7,10.84,6.17,19.92,11.4,4.17,15.36,528.19,12.02 -1995-05-17 00:00:00,8.61,10.91,6.24,19.97,11.54,4.22,15.36,527.07,12.02 -1995-05-18 00:00:00,8.47,10.75,6.13,19.6,11.13,4.16,14.94,519.58,11.91 -1995-05-19 00:00:00,8.7,10.6,6.13,19.66,11.25,4.19,15.19,519.19,11.81 -1995-05-22 00:00:00,8.87,10.94,6.2,20.05,11.43,4.29,15.15,523.65,11.79 -1995-05-23 00:00:00,9.01,10.88,6.25,20.47,11.63,4.35,15.4,528.59,11.98 -1995-05-24 00:00:00,8.91,10.78,6.2,20.24,11.67,4.3,15.91,528.61,12.06 -1995-05-25 00:00:00,8.68,10.75,6.13,20.37,11.65,4.38,15.74,528.59,12.04 -1995-05-26 00:00:00,8.66,10.61,6.12,20.0,11.51,4.3,15.74,523.65,11.77 -1995-05-30 00:00:00,8.64,10.44,6.15,19.5,11.51,4.08,16.04,523.58,11.85 -1995-05-31 00:00:00,8.61,10.33,6.3,19.58,11.87,4.16,16.59,533.4,12.04 -1995-06-01 00:00:00,8.57,10.49,6.3,19.84,11.94,4.13,16.29,533.49,12.02 -1995-06-02 00:00:00,8.33,10.47,6.16,19.76,11.83,4.08,16.0,532.51,11.91 -1995-06-05 00:00:00,8.54,10.81,6.28,19.21,11.83,4.16,15.74,535.6,11.98 -1995-06-06 00:00:00,8.43,10.94,6.25,19.24,11.92,4.08,15.68,535.55,11.94 -1995-06-07 00:00:00,8.43,10.72,6.23,18.92,11.9,4.13,15.68,533.13,11.98 -1995-06-08 00:00:00,8.43,10.67,6.17,18.81,11.92,4.13,15.94,532.35,12.0 -1995-06-09 00:00:00,8.29,10.81,6.04,18.76,11.87,4.17,15.94,527.94,11.91 -1995-06-12 00:00:00,8.24,10.98,6.16,19.0,11.9,4.11,15.94,530.88,11.87 -1995-06-13 00:00:00,8.2,10.94,6.24,19.32,12.12,4.12,15.89,536.05,11.89 -1995-06-14 00:00:00,8.24,10.84,6.27,19.58,12.26,4.12,15.98,536.47,11.91 -1995-06-15 00:00:00,8.27,10.84,6.27,19.58,12.17,4.17,15.81,537.12,12.04 -1995-06-16 00:00:00,8.29,10.91,6.23,19.5,12.35,4.27,15.85,539.83,12.17 -1995-06-19 00:00:00,8.57,11.03,6.28,19.74,12.44,4.41,15.85,545.22,12.08 -1995-06-20 00:00:00,8.5,11.78,6.21,20.58,12.28,4.49,15.94,544.98,11.83 -1995-06-21 00:00:00,8.66,12.27,6.2,20.45,12.5,4.44,15.94,543.98,11.68 -1995-06-22 00:00:00,8.77,12.21,6.21,20.53,12.77,4.51,16.06,551.07,11.64 -1995-06-23 00:00:00,8.77,12.12,6.2,20.76,12.77,4.48,15.98,549.71,11.77 -1995-06-26 00:00:00,8.8,11.96,6.17,20.68,12.48,4.41,15.94,544.13,11.83 -1995-06-27 00:00:00,8.77,11.53,6.16,20.08,12.14,4.27,15.51,542.43,11.91 -1995-06-28 00:00:00,8.89,11.59,6.16,20.24,12.26,4.32,15.51,544.73,12.17 -1995-06-29 00:00:00,8.98,11.74,6.08,20.42,12.28,4.39,15.6,543.87,12.15 -1995-06-30 00:00:00,9.28,11.54,6.16,20.21,12.12,4.44,15.47,544.75,11.91 -1995-07-03 00:00:00,9.45,11.67,6.24,20.55,12.16,4.47,15.34,547.09,11.96 -1995-07-05 00:00:00,9.77,11.56,6.31,20.37,11.94,4.45,14.92,547.26,11.94 -1995-07-06 00:00:00,10.09,11.68,6.45,20.81,12.1,4.56,14.96,553.99,12.19 -1995-07-07 00:00:00,10.37,12.09,6.56,20.95,11.65,4.7,14.92,556.37,12.08 -1995-07-10 00:00:00,10.09,12.09,6.53,21.18,11.72,4.86,14.96,557.19,11.96 -1995-07-11 00:00:00,9.95,11.71,6.45,21.0,11.92,4.74,15.0,554.78,12.04 -1995-07-12 00:00:00,10.35,11.68,6.47,21.39,11.85,4.91,15.17,560.89,12.12 -1995-07-13 00:00:00,10.51,11.84,6.4,21.84,11.94,4.92,15.38,561.0,12.12 -1995-07-14 00:00:00,10.6,12.12,6.36,21.87,12.01,5.09,15.43,559.89,12.08 -1995-07-17 00:00:00,10.51,12.18,6.51,22.58,12.08,5.35,15.38,562.72,12.19 -1995-07-18 00:00:00,10.35,11.96,6.45,22.53,12.32,5.0,15.34,558.46,12.1 -1995-07-19 00:00:00,10.19,11.31,6.36,21.32,12.39,4.64,15.17,550.98,12.21 -1995-07-20 00:00:00,10.16,11.7,6.49,21.92,12.32,4.72,14.92,553.54,12.34 -1995-07-21 00:00:00,10.19,10.87,6.55,21.81,12.41,4.52,15.09,553.62,12.36 -1995-07-24 00:00:00,10.02,11.28,6.52,22.63,12.53,4.6,15.26,556.63,12.27 -1995-07-25 00:00:00,10.28,11.37,6.52,22.81,12.57,4.73,15.51,561.1,12.21 -1995-07-26 00:00:00,10.23,11.28,6.48,22.95,12.66,4.72,15.85,561.61,12.29 -1995-07-27 00:00:00,10.4,11.63,6.48,23.32,12.84,4.74,15.72,565.22,12.27 -1995-07-28 00:00:00,10.53,11.31,6.42,23.29,12.88,4.55,15.81,562.93,12.12 -1995-07-31 00:00:00,10.56,11.18,6.45,22.92,12.88,4.44,15.94,562.06,12.23 -1995-08-01 00:00:00,10.37,10.81,6.41,23.08,12.77,4.4,15.81,559.64,12.04 -1995-08-02 00:00:00,10.37,11.03,6.27,22.63,12.66,4.37,15.68,558.8,12.02 -1995-08-03 00:00:00,10.6,11.18,6.27,22.95,12.55,4.48,15.51,558.75,12.04 -1995-08-04 00:00:00,10.53,11.0,6.3,22.87,12.68,4.61,15.64,558.94,11.91 -1995-08-07 00:00:00,10.72,10.78,6.42,22.92,12.71,4.6,15.81,560.03,11.89 -1995-08-08 00:00:00,10.69,10.56,6.45,23.13,12.68,4.59,15.81,560.39,11.87 -1995-08-09 00:00:00,10.55,10.72,6.41,23.18,12.64,4.74,15.72,559.71,11.96 -1995-08-10 00:00:00,10.46,10.63,6.34,23.03,12.62,4.62,15.68,557.45,11.94 -1995-08-11 00:00:00,10.55,10.7,6.31,23.05,12.38,4.74,15.72,555.11,11.83 -1995-08-14 00:00:00,10.53,10.78,6.41,23.37,12.54,4.85,15.98,559.74,11.91 -1995-08-15 00:00:00,10.37,10.95,6.41,23.63,12.45,4.83,15.89,558.57,11.87 -1995-08-16 00:00:00,10.83,11.09,6.37,23.71,12.27,4.85,15.6,559.97,11.81 -1995-08-17 00:00:00,10.95,11.12,6.3,23.97,12.18,4.87,15.38,559.04,11.7 -1995-08-18 00:00:00,10.81,11.19,6.26,23.5,12.16,4.77,15.43,559.21,11.74 -1995-08-21 00:00:00,10.9,11.0,6.29,22.53,12.2,4.64,15.38,558.11,11.72 -1995-08-22 00:00:00,11.11,11.15,6.29,22.71,12.27,4.88,15.34,559.52,11.7 -1995-08-23 00:00:00,10.97,11.34,6.26,22.5,12.31,4.81,15.17,557.14,11.66 -1995-08-24 00:00:00,10.86,11.4,6.31,22.13,12.27,4.72,15.47,557.46,11.7 -1995-08-25 00:00:00,10.92,11.15,6.38,21.92,12.27,4.64,15.47,560.1,11.85 -1995-08-28 00:00:00,10.9,10.72,6.42,21.44,12.43,4.42,15.43,559.05,11.74 -1995-08-29 00:00:00,11.06,10.75,6.44,21.6,12.45,4.51,15.38,560.0,11.72 -1995-08-30 00:00:00,10.97,10.81,6.45,21.44,12.45,4.58,15.55,560.92,11.7 -1995-08-31 00:00:00,10.62,10.72,6.44,21.81,12.45,4.54,15.38,561.88,11.72 -1995-09-01 00:00:00,10.58,10.7,6.42,21.68,12.4,4.41,15.47,563.84,11.89 -1995-09-05 00:00:00,10.67,10.84,6.42,21.34,12.52,4.67,15.72,569.17,12.0 -1995-09-06 00:00:00,10.74,10.9,6.49,21.26,12.54,4.59,15.79,570.17,11.98 -1995-09-07 00:00:00,10.74,11.15,6.47,20.97,12.56,4.65,15.75,570.29,12.17 -1995-09-08 00:00:00,10.83,11.15,6.42,20.86,12.58,4.69,15.62,572.68,12.15 -1995-09-11 00:00:00,11.11,11.03,6.44,20.34,12.63,4.79,15.79,573.91,12.19 -1995-09-12 00:00:00,11.11,10.7,6.56,20.57,12.58,4.73,16.22,576.51,12.38 -1995-09-13 00:00:00,10.9,10.56,6.63,19.97,12.67,4.72,16.65,578.77,12.51 -1995-09-14 00:00:00,10.86,9.97,6.82,19.7,12.97,4.66,16.82,583.61,12.6 -1995-09-15 00:00:00,10.51,8.94,6.98,19.47,12.9,4.59,16.99,583.35,12.55 -1995-09-18 00:00:00,10.25,9.14,6.82,19.86,12.88,4.52,17.37,582.77,12.38 -1995-09-19 00:00:00,10.04,9.16,6.78,20.42,13.01,4.58,17.29,584.2,12.49 -1995-09-20 00:00:00,9.95,9.13,6.78,20.2,12.92,4.57,17.41,586.77,12.45 -1995-09-21 00:00:00,10.04,9.22,6.79,19.91,13.31,4.45,17.16,583.0,12.38 -1995-09-22 00:00:00,9.88,9.24,6.89,19.81,13.13,4.41,17.5,581.73,12.34 -1995-09-25 00:00:00,9.65,9.35,7.04,19.57,13.33,4.43,17.71,581.81,12.4 -1995-09-26 00:00:00,9.48,9.32,7.02,19.6,13.42,4.33,17.67,581.41,12.23 -1995-09-27 00:00:00,9.69,9.03,6.99,19.91,13.46,4.35,17.46,581.04,12.28 -1995-09-28 00:00:00,9.81,9.41,6.96,19.81,13.26,4.49,17.5,585.87,12.36 -1995-09-29 00:00:00,9.83,9.28,7.01,19.94,13.37,4.44,17.41,584.41,12.32 -1995-10-02 00:00:00,9.74,9.38,6.99,19.73,13.26,4.33,17.41,581.72,12.23 -1995-10-03 00:00:00,9.39,9.38,6.95,20.02,13.49,4.36,17.76,582.34,12.34 -1995-10-04 00:00:00,9.2,9.07,7.0,19.78,13.62,4.23,18.23,581.47,12.53 -1995-10-05 00:00:00,9.6,9.1,6.93,19.94,13.62,4.3,17.84,582.63,12.49 -1995-10-06 00:00:00,9.88,8.89,6.92,19.86,13.94,4.22,17.76,582.49,12.55 -1995-10-09 00:00:00,9.81,8.68,6.92,19.41,13.82,4.08,17.67,578.37,12.53 -1995-10-10 00:00:00,9.88,8.65,6.89,19.15,13.73,4.11,17.71,577.52,12.57 -1995-10-11 00:00:00,9.79,8.69,6.84,19.52,13.73,4.25,17.67,579.46,12.49 -1995-10-12 00:00:00,9.53,8.8,6.92,19.62,13.8,4.3,17.59,583.1,12.45 -1995-10-13 00:00:00,9.6,8.97,6.93,19.52,14.0,4.24,17.33,584.5,12.75 -1995-10-16 00:00:00,9.83,9.0,6.92,19.83,14.0,4.26,17.76,583.03,12.7 -1995-10-17 00:00:00,9.62,9.13,7.04,20.44,13.98,4.48,17.54,586.78,12.75 -1995-10-18 00:00:00,9.44,9.32,7.07,20.34,14.09,4.7,17.59,587.44,12.75 -1995-10-19 00:00:00,9.51,8.66,7.18,20.73,14.25,4.75,18.18,590.65,12.81 -1995-10-20 00:00:00,9.51,8.76,7.11,20.12,14.39,4.69,17.97,587.46,12.92 -1995-10-23 00:00:00,9.0,8.76,6.99,20.89,14.57,4.73,17.97,585.06,12.79 -1995-10-24 00:00:00,9.37,8.76,6.93,20.68,14.93,4.79,17.93,586.54,12.92 -1995-10-25 00:00:00,9.23,8.66,6.93,20.28,14.79,4.71,18.05,582.47,13.04 -1995-10-26 00:00:00,9.02,8.69,6.88,20.23,14.5,4.81,17.8,576.72,12.79 -1995-10-27 00:00:00,9.16,8.66,6.85,20.36,14.57,4.91,18.05,579.7,12.72 -1995-10-30 00:00:00,9.6,8.79,6.95,20.73,14.73,5.05,17.97,583.25,12.96 -1995-10-31 00:00:00,9.48,9.05,6.96,20.52,14.7,4.91,17.97,581.5,13.02 -1995-11-01 00:00:00,9.55,9.13,6.85,20.44,14.75,4.83,17.97,584.22,13.09 -1995-11-02 00:00:00,9.62,9.13,6.99,21.02,14.66,4.91,18.05,589.72,12.83 -1995-11-03 00:00:00,9.71,9.1,6.9,21.42,14.48,4.89,18.18,590.57,12.98 -1995-11-06 00:00:00,9.71,9.5,6.92,21.21,14.46,4.78,17.84,588.46,12.85 -1995-11-07 00:00:00,9.69,9.88,6.99,20.84,14.75,4.57,17.84,586.32,12.72 -1995-11-08 00:00:00,9.78,9.69,7.14,20.68,14.82,4.68,18.44,591.71,13.06 -1995-11-09 00:00:00,9.83,9.81,7.15,20.81,14.68,4.86,18.23,593.26,13.06 -1995-11-10 00:00:00,10.11,9.91,7.22,20.6,14.45,4.76,18.18,592.72,13.0 -1995-11-13 00:00:00,10.11,10.19,7.22,20.6,14.81,4.73,18.4,592.3,13.15 -1995-11-14 00:00:00,9.92,10.34,7.21,20.18,15.06,4.62,18.05,589.29,13.22 -1995-11-15 00:00:00,9.78,10.22,7.26,20.2,15.56,4.62,18.44,593.96,13.39 -1995-11-16 00:00:00,9.81,9.95,7.44,20.23,15.26,4.41,18.44,597.34,13.41 -1995-11-17 00:00:00,9.81,10.0,7.37,20.12,15.28,4.29,18.7,600.07,13.67 -1995-11-20 00:00:00,9.78,9.63,7.32,19.67,15.15,4.22,18.61,596.85,13.67 -1995-11-21 00:00:00,10.3,9.66,7.41,19.99,15.47,4.32,18.74,600.24,13.73 -1995-11-22 00:00:00,10.79,9.66,7.29,20.15,15.35,4.29,18.57,598.4,13.56 -1995-11-24 00:00:00,10.83,10.05,7.26,20.28,15.31,4.32,18.57,599.97,13.54 -1995-11-27 00:00:00,10.86,9.85,7.19,20.28,15.28,4.29,18.35,601.32,13.62 -1995-11-28 00:00:00,10.74,10.0,7.37,20.52,15.44,4.49,18.74,606.45,13.62 -1995-11-29 00:00:00,10.9,9.81,7.44,20.55,15.58,4.41,18.7,607.64,13.56 -1995-11-30 00:00:00,10.93,9.53,7.39,20.44,15.69,4.28,18.91,605.37,13.32 -1995-12-01 00:00:00,10.72,9.41,7.55,20.04,15.56,4.24,18.82,606.98,13.39 -1995-12-04 00:00:00,10.76,9.88,7.65,20.33,15.9,4.32,19.25,613.68,13.54 -1995-12-05 00:00:00,10.88,9.88,7.69,20.26,16.21,4.22,19.59,617.68,13.73 -1995-12-06 00:00:00,10.88,9.69,7.85,20.26,16.44,4.45,19.66,620.18,13.86 -1995-12-07 00:00:00,10.62,9.64,7.8,20.04,16.46,4.44,19.87,616.17,13.91 -1995-12-08 00:00:00,10.46,9.85,7.74,20.49,16.35,4.64,19.83,617.48,14.08 -1995-12-11 00:00:00,10.27,9.66,7.79,20.36,16.33,4.57,19.75,619.52,14.48 -1995-12-12 00:00:00,10.16,9.5,7.92,20.18,16.44,4.49,19.83,618.78,14.55 -1995-12-13 00:00:00,10.2,9.6,7.92,19.99,16.46,4.51,19.83,621.69,14.77 -1995-12-14 00:00:00,10.2,9.56,7.85,19.83,16.58,4.36,19.79,616.92,14.29 -1995-12-15 00:00:00,10.2,8.81,7.96,19.09,16.55,4.34,19.75,616.34,14.16 -1995-12-18 00:00:00,10.06,8.06,7.99,18.83,16.15,4.27,19.49,606.81,13.9 -1995-12-19 00:00:00,10.55,8.19,7.92,19.43,15.76,4.46,19.57,611.93,14.12 -1995-12-20 00:00:00,10.48,8.16,7.7,18.91,15.81,4.28,18.76,605.94,13.84 -1995-12-21 00:00:00,9.97,8.12,7.76,19.22,16.01,4.42,18.67,610.49,13.95 -1995-12-22 00:00:00,9.97,8.06,7.88,19.3,15.67,4.44,19.06,611.95,14.01 -1995-12-26 00:00:00,9.62,8.02,7.94,19.41,15.67,4.43,19.1,614.3,14.03 -1995-12-27 00:00:00,9.29,8.1,7.95,19.46,15.74,4.36,19.23,614.53,14.12 -1995-12-28 00:00:00,9.43,8.0,7.88,19.06,15.58,4.29,19.27,614.12,14.27 -1995-12-29 00:00:00,9.88,7.97,7.97,19.33,15.49,4.31,19.15,615.93,13.97 -1996-01-02 00:00:00,10.16,8.03,8.14,19.22,15.26,4.41,19.1,620.73,13.88 -1996-01-03 00:00:00,10.32,8.03,8.15,18.88,15.87,4.27,19.15,621.32,13.92 -1996-01-04 00:00:00,10.41,7.89,8.06,18.38,15.72,4.29,19.1,617.7,14.01 -1996-01-05 00:00:00,10.34,8.56,8.07,18.75,15.72,4.24,19.06,616.71,14.36 -1996-01-08 00:00:00,9.78,8.66,8.13,18.85,15.92,4.24,19.06,618.46,14.53 -1996-01-09 00:00:00,9.61,8.19,8.05,18.35,16.01,3.94,18.97,609.45,14.25 -1996-01-10 00:00:00,9.43,8.56,7.79,18.46,15.49,4.05,18.85,598.48,13.82 -1996-01-11 00:00:00,9.57,8.75,7.81,18.46,15.17,4.25,18.97,602.69,13.9 -1996-01-12 00:00:00,9.53,8.47,7.78,18.27,15.53,4.21,19.32,601.81,13.71 -1996-01-15 00:00:00,9.43,8.53,7.78,17.58,15.67,4.05,19.32,599.82,13.56 -1996-01-16 00:00:00,9.41,8.64,7.85,18.4,15.72,4.24,19.62,608.44,13.75 -1996-01-17 00:00:00,9.43,8.5,7.9,18.54,15.83,4.17,19.62,606.37,13.82 -1996-01-18 00:00:00,9.6,7.99,8.03,20.36,15.72,4.3,19.79,608.24,13.95 -1996-01-19 00:00:00,9.81,7.47,8.22,21.58,15.65,4.51,19.7,611.83,13.97 -1996-01-22 00:00:00,9.76,7.62,8.2,21.63,15.72,4.52,19.79,613.4,13.71 -1996-01-23 00:00:00,9.99,7.91,8.08,21.79,15.9,4.4,19.92,612.79,13.43 -1996-01-24 00:00:00,9.95,8.06,8.17,22.64,16.98,4.48,20.09,619.96,13.41 -1996-01-25 00:00:00,9.85,7.56,8.28,22.03,16.85,4.39,20.26,617.03,13.56 -1996-01-26 00:00:00,9.88,7.66,8.36,22.16,16.89,4.44,20.26,621.62,13.73 -1996-01-29 00:00:00,10.09,7.28,8.29,22.53,17.07,4.44,20.6,624.22,13.65 -1996-01-30 00:00:00,10.51,6.83,8.36,22.98,17.46,4.46,20.47,630.15,13.54 -1996-01-31 00:00:00,10.41,6.91,8.5,22.95,17.39,4.54,20.43,636.02,13.82 -1996-02-01 00:00:00,10.29,7.09,8.53,23.06,17.1,4.62,20.6,638.46,13.97 -1996-02-02 00:00:00,10.5,7.31,8.54,23.19,17.37,4.57,20.43,635.84,13.9 -1996-02-05 00:00:00,10.38,7.31,8.65,23.75,17.73,4.77,20.6,641.43,13.9 -1996-02-06 00:00:00,10.45,7.41,8.76,24.27,17.59,4.74,20.86,646.33,14.01 -1996-02-07 00:00:00,10.64,7.06,8.68,23.88,17.57,4.76,22.06,649.93,14.03 -1996-02-08 00:00:00,10.69,6.97,8.8,24.06,17.89,4.86,21.89,656.07,14.36 -1996-02-09 00:00:00,10.57,6.94,8.79,24.06,17.96,4.92,22.19,656.37,14.36 -1996-02-12 00:00:00,10.78,7.09,8.82,24.43,17.91,4.89,22.06,661.45,14.49 -1996-02-13 00:00:00,10.64,7.03,8.83,24.09,17.93,4.89,21.8,660.51,14.49 -1996-02-14 00:00:00,10.59,6.91,8.72,24.22,17.68,4.85,21.5,655.58,14.36 -1996-02-15 00:00:00,10.48,7.0,8.64,24.94,17.29,4.84,21.37,651.32,14.38 -1996-02-16 00:00:00,10.45,6.88,8.58,25.02,17.11,4.81,21.07,647.98,14.16 -1996-02-20 00:00:00,10.17,7.25,8.53,25.25,16.84,4.8,20.82,640.65,14.05 -1996-02-21 00:00:00,10.24,7.41,8.62,25.49,17.25,4.91,21.29,648.1,14.23 -1996-02-22 00:00:00,10.55,7.47,8.82,26.31,17.29,5.03,21.72,658.86,14.51 -1996-02-23 00:00:00,10.88,7.47,8.83,26.63,17.0,5.08,22.57,659.08,14.29 -1996-02-26 00:00:00,10.48,7.38,8.69,26.47,17.04,4.94,22.27,650.46,13.97 -1996-02-27 00:00:00,10.31,7.16,8.61,27.3,17.0,4.92,21.97,647.24,13.79 -1996-02-28 00:00:00,10.24,6.94,8.43,27.0,17.06,4.92,21.72,644.75,13.6 -1996-02-29 00:00:00,10.67,6.88,8.36,26.0,17.0,4.85,21.67,640.43,13.82 -1996-03-01 00:00:00,10.74,6.72,8.51,25.04,17.45,4.69,21.97,644.37,13.86 -1996-03-04 00:00:00,10.9,6.56,8.68,24.62,17.59,4.73,22.62,650.81,13.79 -1996-03-05 00:00:00,10.88,6.66,8.72,25.23,17.5,4.82,22.87,655.79,14.05 -1996-03-06 00:00:00,10.95,6.55,8.68,24.8,17.43,4.76,22.13,652.0,14.29 -1996-03-07 00:00:00,11.02,6.45,8.68,24.83,17.86,4.78,22.38,653.65,14.38 -1996-03-08 00:00:00,10.9,6.5,8.33,24.22,17.27,4.67,21.52,633.5,13.77 -1996-03-11 00:00:00,11.53,6.47,8.52,24.86,17.31,4.74,21.65,640.02,13.82 -1996-03-12 00:00:00,11.51,6.45,8.36,24.22,17.11,4.7,22.04,637.09,13.86 -1996-03-13 00:00:00,11.56,6.44,8.31,24.57,16.88,4.95,21.7,638.55,13.9 -1996-03-14 00:00:00,11.53,6.41,8.37,24.78,16.84,4.89,21.57,640.87,14.08 -1996-03-15 00:00:00,11.44,6.47,8.44,25.41,17.09,5.03,21.44,641.43,13.73 -1996-03-18 00:00:00,11.93,6.53,8.68,26.42,17.15,5.17,21.74,652.65,14.16 -1996-03-19 00:00:00,11.88,6.44,8.59,25.81,16.81,5.25,21.65,651.69,14.4 -1996-03-20 00:00:00,11.6,6.31,8.61,24.8,17.04,5.14,21.74,649.98,13.99 -1996-03-21 00:00:00,11.77,6.28,8.62,24.35,17.11,4.95,21.7,649.19,13.99 -1996-03-22 00:00:00,11.7,6.34,8.73,24.22,17.18,4.97,21.74,650.62,14.14 -1996-03-25 00:00:00,11.77,6.0,8.8,23.06,17.02,4.91,21.82,650.04,14.53 -1996-03-26 00:00:00,11.91,5.97,8.8,23.48,17.2,5.05,21.91,652.97,14.95 -1996-03-27 00:00:00,11.79,6.31,8.79,23.59,16.93,5.03,21.91,648.91,14.62 -1996-03-28 00:00:00,12.07,6.05,8.72,23.27,16.86,5.02,21.87,648.94,14.55 -1996-03-29 00:00:00,11.74,6.14,8.68,23.59,16.77,5.06,21.74,645.5,14.16 -1996-04-01 00:00:00,11.56,6.38,8.84,23.4,16.95,5.05,22.0,653.73,14.42 -1996-04-02 00:00:00,11.53,6.25,8.86,24.94,17.31,5.14,22.0,655.26,14.55 -1996-04-03 00:00:00,11.32,6.14,8.94,25.39,17.11,5.13,22.17,655.88,14.58 -1996-04-04 00:00:00,11.63,6.03,8.95,24.96,17.2,5.13,22.13,655.86,14.84 -1996-04-08 00:00:00,11.86,6.09,8.87,25.31,16.75,5.1,21.61,644.24,14.49 -1996-04-09 00:00:00,12.07,6.5,8.73,24.99,16.59,4.99,21.39,642.19,14.49 -1996-04-10 00:00:00,12.26,6.5,8.54,24.59,16.04,4.99,20.75,633.5,14.31 -1996-04-11 00:00:00,12.19,6.44,8.42,24.91,15.91,4.97,20.88,631.18,14.31 -1996-04-12 00:00:00,12.24,6.38,8.56,23.64,16.11,4.97,21.31,636.71,14.23 -1996-04-15 00:00:00,12.19,6.44,8.72,24.19,16.31,5.08,21.48,642.49,14.53 -1996-04-16 00:00:00,12.12,6.47,8.66,24.49,16.56,5.17,21.27,645.0,14.53 -1996-04-17 00:00:00,12.02,6.31,8.72,22.31,16.47,5.2,21.05,641.61,14.51 -1996-04-18 00:00:00,12.09,6.19,8.83,22.37,16.65,5.35,21.09,643.61,14.23 -1996-04-19 00:00:00,11.91,6.26,8.81,22.34,16.52,5.39,20.97,645.07,14.25 -1996-04-22 00:00:00,11.84,6.28,8.86,22.74,16.36,5.54,21.01,647.89,14.25 -1996-04-23 00:00:00,11.81,6.19,8.84,22.68,16.45,5.53,20.88,651.58,14.71 -1996-04-24 00:00:00,11.72,6.06,8.8,22.63,16.31,5.48,20.41,650.17,14.64 -1996-04-25 00:00:00,11.67,6.22,8.69,22.95,16.38,5.54,20.58,652.87,14.69 -1996-04-26 00:00:00,11.74,6.19,8.68,22.84,16.47,5.57,20.58,653.46,14.66 -1996-04-29 00:00:00,11.84,6.19,8.65,23.03,16.7,5.53,21.09,654.16,14.92 -1996-04-30 00:00:00,11.7,6.09,8.61,22.84,16.81,5.56,21.82,654.17,14.77 -1996-05-01 00:00:00,11.67,6.09,8.68,22.87,16.86,5.65,22.0,654.58,14.53 -1996-05-02 00:00:00,11.57,5.94,8.63,22.87,16.27,5.48,21.65,643.38,14.36 -1996-05-03 00:00:00,11.81,5.97,8.58,22.92,16.27,5.45,21.52,641.63,14.31 -1996-05-06 00:00:00,12.42,6.41,8.5,22.68,16.31,5.49,21.52,640.81,14.36 -1996-05-07 00:00:00,12.23,6.72,8.4,22.45,16.31,5.56,21.82,638.26,14.31 -1996-05-08 00:00:00,12.23,6.69,8.47,22.52,16.7,5.61,22.21,644.77,14.53 -1996-05-09 00:00:00,12.16,6.53,8.58,22.76,16.52,5.57,22.55,645.44,14.56 -1996-05-10 00:00:00,12.4,6.81,8.66,22.63,16.65,5.64,22.51,652.09,14.65 -1996-05-13 00:00:00,12.47,6.76,8.75,22.89,16.84,5.83,22.86,661.51,14.83 -1996-05-14 00:00:00,12.37,6.88,8.79,23.1,16.81,5.84,22.77,665.6,14.87 -1996-05-15 00:00:00,12.4,7.12,8.77,23.19,17.06,5.78,22.98,665.42,14.85 -1996-05-16 00:00:00,12.33,7.09,8.9,23.1,17.13,5.75,23.37,664.85,14.71 -1996-05-17 00:00:00,12.26,6.91,9.05,23.58,17.31,5.75,23.71,668.91,14.87 -1996-05-20 00:00:00,11.9,6.99,9.4,23.85,17.38,5.73,23.76,673.15,15.31 -1996-05-21 00:00:00,11.98,6.78,9.27,23.61,17.45,5.65,23.5,672.76,15.11 -1996-05-22 00:00:00,11.83,6.51,9.46,23.48,17.7,5.74,23.46,678.42,15.4 -1996-05-23 00:00:00,11.76,6.56,9.43,23.24,17.61,5.82,23.33,676.0,15.42 -1996-05-24 00:00:00,11.81,6.69,9.47,23.13,17.82,5.82,23.24,678.51,15.26 -1996-05-28 00:00:00,11.57,6.59,9.22,23.03,17.77,5.76,22.81,672.23,15.15 -1996-05-29 00:00:00,11.65,6.22,9.16,22.73,17.57,5.75,22.86,667.93,14.93 -1996-05-30 00:00:00,11.79,6.38,9.27,22.81,17.84,5.81,23.03,671.7,15.2 -1996-05-31 00:00:00,11.6,6.53,9.22,22.71,17.77,5.83,22.86,669.12,14.87 -1996-06-03 00:00:00,11.62,6.19,9.23,22.41,17.7,5.81,23.03,667.68,14.74 -1996-06-04 00:00:00,11.5,6.05,9.34,22.52,17.93,5.79,22.94,672.56,14.89 -1996-06-05 00:00:00,11.22,6.28,9.4,22.31,18.11,5.94,23.19,678.44,14.89 -1996-06-06 00:00:00,10.89,6.06,9.61,21.54,17.93,5.88,23.37,673.03,14.8 -1996-06-07 00:00:00,11.22,6.09,9.57,21.64,18.0,5.96,23.28,673.31,15.07 -1996-06-10 00:00:00,11.22,6.03,9.58,21.83,18.14,5.92,23.19,672.16,14.98 -1996-06-11 00:00:00,11.27,6.0,9.43,21.93,18.25,6.0,23.11,670.97,14.91 -1996-06-12 00:00:00,11.22,6.06,9.5,21.91,18.25,6.14,23.11,669.04,14.76 -1996-06-13 00:00:00,11.18,6.16,9.55,21.96,17.84,6.12,23.11,667.92,14.74 -1996-06-14 00:00:00,11.03,5.99,9.55,21.62,17.89,6.04,22.85,665.85,14.65 -1996-06-17 00:00:00,11.06,5.91,9.61,21.8,17.79,6.12,22.93,665.16,14.83 -1996-06-18 00:00:00,11.22,5.69,9.54,21.54,17.48,6.01,23.19,662.06,14.8 -1996-06-19 00:00:00,11.18,5.78,9.54,21.72,17.52,5.98,23.71,661.96,14.89 -1996-06-20 00:00:00,11.1,5.69,9.54,21.43,17.48,5.98,23.45,662.1,15.02 -1996-06-21 00:00:00,11.13,5.66,9.69,20.98,17.57,6.08,23.62,666.84,15.13 -1996-06-24 00:00:00,10.94,5.56,9.73,21.19,17.66,6.1,23.88,668.85,15.09 -1996-06-25 00:00:00,10.82,5.16,9.78,21.22,18.02,5.99,24.14,668.48,15.15 -1996-06-26 00:00:00,10.87,4.97,9.68,20.98,18.02,5.92,24.14,664.39,15.26 -1996-06-27 00:00:00,10.87,5.16,9.75,21.03,17.93,5.89,24.57,668.55,15.35 -1996-06-28 00:00:00,10.8,5.25,9.66,21.06,18.07,5.9,24.49,670.63,15.24 -1996-07-01 00:00:00,10.92,5.38,9.77,21.59,18.12,6.01,24.57,675.88,15.31 -1996-07-02 00:00:00,10.87,5.25,9.8,21.27,18.16,5.97,24.4,673.61,15.55 -1996-07-03 00:00:00,10.7,4.84,9.77,20.95,18.02,5.95,23.97,672.4,15.66 -1996-07-05 00:00:00,10.54,4.88,9.59,20.82,17.66,5.81,23.45,657.44,15.44 -1996-07-08 00:00:00,10.54,4.78,9.39,20.92,17.52,5.91,23.19,652.54,15.44 -1996-07-09 00:00:00,10.68,4.75,9.48,21.06,17.25,5.89,23.11,654.75,15.53 -1996-07-10 00:00:00,10.94,4.69,9.56,21.03,17.52,5.87,23.19,656.06,15.59 -1996-07-11 00:00:00,10.68,4.47,9.39,20.42,17.52,5.62,22.68,645.67,15.68 -1996-07-12 00:00:00,10.85,4.51,9.41,20.27,17.23,5.52,22.93,646.19,15.74 -1996-07-15 00:00:00,10.49,4.3,9.11,19.33,16.79,5.43,22.07,629.8,15.5 -1996-07-16 00:00:00,10.44,4.22,9.06,20.37,17.61,5.67,21.81,628.37,15.15 -1996-07-17 00:00:00,10.59,4.22,9.27,20.02,17.34,5.75,21.55,634.07,14.93 -1996-07-18 00:00:00,10.63,5.22,9.39,20.05,17.93,5.89,22.5,643.56,15.04 -1996-07-19 00:00:00,10.61,5.19,9.2,19.94,18.02,5.94,22.42,638.73,14.98 -1996-07-22 00:00:00,10.52,5.06,9.06,19.68,17.84,5.88,22.68,633.77,14.98 -1996-07-23 00:00:00,10.49,5.12,8.89,19.2,17.29,5.51,22.93,626.87,14.85 -1996-07-24 00:00:00,10.54,5.2,8.95,19.52,17.34,5.64,22.24,626.65,14.67 -1996-07-25 00:00:00,10.63,5.25,9.03,22.04,17.29,5.82,21.81,631.17,14.71 -1996-07-26 00:00:00,10.77,5.5,9.11,22.09,17.57,5.85,21.99,635.9,14.61 -1996-07-29 00:00:00,10.87,5.56,8.96,22.28,17.39,5.74,21.81,630.91,14.5 -1996-07-30 00:00:00,10.92,5.34,8.97,22.84,17.61,5.83,22.07,635.26,14.34 -1996-07-31 00:00:00,10.96,5.5,9.21,22.87,17.43,5.79,21.9,639.95,14.43 -1996-08-01 00:00:00,11.29,5.31,9.34,22.81,17.93,5.92,22.16,650.02,14.63 -1996-08-02 00:00:00,11.48,5.41,9.65,23.16,18.12,6.06,23.11,662.49,14.87 -1996-08-05 00:00:00,11.45,5.25,9.62,23.24,18.39,5.98,22.85,660.23,14.78 -1996-08-06 00:00:00,11.5,5.38,9.69,23.32,18.43,6.09,22.85,662.38,14.74 -1996-08-07 00:00:00,11.43,5.59,9.6,24.03,18.8,6.13,22.33,664.16,14.56 -1996-08-08 00:00:00,11.43,5.53,9.51,24.22,18.71,6.15,21.73,662.59,14.5 -1996-08-09 00:00:00,11.48,5.78,9.38,23.98,18.71,6.11,20.95,662.1,14.28 -1996-08-12 00:00:00,11.43,5.75,9.52,23.93,19.21,6.15,21.21,665.77,14.46 -1996-08-13 00:00:00,11.41,5.62,9.52,23.34,19.16,6.07,21.81,660.2,14.41 -1996-08-14 00:00:00,11.67,5.69,9.56,23.74,19.39,6.13,21.81,662.05,14.33 -1996-08-15 00:00:00,11.52,5.56,9.49,23.66,19.39,6.15,21.55,662.28,14.3 -1996-08-16 00:00:00,11.64,5.62,9.51,23.47,18.91,6.1,21.73,665.21,14.59 -1996-08-19 00:00:00,11.67,5.91,9.52,23.47,19.1,6.07,21.04,666.58,14.79 -1996-08-20 00:00:00,11.93,5.88,9.52,23.58,18.96,6.06,20.78,665.69,14.84 -1996-08-21 00:00:00,12.11,5.75,9.41,23.95,19.01,6.07,21.12,665.07,14.68 -1996-08-22 00:00:00,11.93,5.81,9.48,24.03,19.05,6.14,21.55,670.68,14.81 -1996-08-23 00:00:00,12.04,5.97,9.6,24.11,18.73,6.05,21.64,667.03,14.61 -1996-08-26 00:00:00,11.88,6.03,9.59,24.01,18.5,6.03,21.81,663.88,14.46 -1996-08-27 00:00:00,11.88,6.22,9.69,23.85,18.64,6.13,21.38,666.4,14.61 -1996-08-28 00:00:00,11.97,6.22,9.67,24.54,18.46,6.17,20.69,664.81,14.48 -1996-08-29 00:00:00,11.76,6.12,9.49,24.57,18.27,6.1,19.74,657.4,14.17 -1996-08-30 00:00:00,11.74,6.06,9.31,24.41,18.04,6.02,19.83,651.99,14.44 -1996-09-03 00:00:00,11.88,6.03,9.42,24.59,18.0,6.06,19.74,654.72,14.84 -1996-09-04 00:00:00,12.0,6.03,9.44,24.46,18.0,6.06,19.91,655.61,14.86 -1996-09-05 00:00:00,11.9,5.72,9.32,24.14,17.77,5.97,19.56,649.44,14.72 -1996-09-06 00:00:00,11.74,5.75,9.49,24.65,18.23,6.02,19.74,655.68,14.88 -1996-09-09 00:00:00,11.83,5.5,9.59,25.1,18.27,6.13,19.91,663.76,14.92 -1996-09-10 00:00:00,11.69,5.38,9.63,25.21,18.09,6.11,20.43,663.81,14.77 -1996-09-11 00:00:00,11.57,5.28,9.63,25.18,18.04,6.15,20.69,667.28,15.03 -1996-09-12 00:00:00,11.69,5.09,9.74,25.02,18.04,6.32,20.69,671.15,15.06 -1996-09-13 00:00:00,11.71,5.25,9.9,26.06,18.32,6.43,20.69,680.54,14.97 -1996-09-16 00:00:00,12.0,5.59,9.9,26.19,18.36,6.46,19.82,683.98,15.08 -1996-09-17 00:00:00,11.93,5.75,9.74,26.38,18.32,6.58,20.08,682.94,15.08 -1996-09-18 00:00:00,11.86,5.88,9.77,26.57,18.18,6.7,20.43,681.47,15.19 -1996-09-19 00:00:00,11.62,5.84,9.84,26.35,18.32,6.77,20.86,683.0,15.21 -1996-09-20 00:00:00,11.43,5.72,9.98,26.25,18.5,6.78,20.86,687.03,15.39 -1996-09-23 00:00:00,11.1,5.59,9.91,26.51,18.59,6.77,20.6,686.48,15.34 -1996-09-24 00:00:00,11.05,5.62,10.07,26.49,18.46,6.72,20.78,685.61,15.28 -1996-09-25 00:00:00,11.19,5.59,10.25,26.99,18.41,6.66,20.86,685.83,15.08 -1996-09-26 00:00:00,11.15,5.59,10.17,26.54,18.68,6.48,20.95,685.86,14.88 -1996-09-27 00:00:00,11.12,5.58,10.3,26.62,18.87,6.6,19.48,686.19,14.77 -1996-09-30 00:00:00,11.15,5.55,10.24,26.57,18.77,6.48,19.56,687.33,14.75 -1996-10-01 00:00:00,11.36,6.16,10.2,26.41,18.73,6.49,19.65,689.08,15.1 -1996-10-02 00:00:00,11.48,5.91,10.34,26.86,18.77,6.62,19.91,694.01,15.19 -1996-10-03 00:00:00,11.41,5.59,10.34,26.67,18.68,6.58,20.26,692.78,15.23 -1996-10-04 00:00:00,11.34,5.7,10.53,27.02,19.01,6.7,20.34,701.46,15.57 -1996-10-07 00:00:00,11.03,5.78,10.6,27.29,19.05,6.75,20.0,703.34,15.57 -1996-10-08 00:00:00,10.65,5.81,10.51,27.4,19.01,6.65,19.91,700.64,15.5 -1996-10-09 00:00:00,10.56,5.75,10.45,26.94,18.77,6.61,19.74,696.74,15.26 -1996-10-10 00:00:00,10.98,6.05,10.36,27.26,18.64,6.57,19.91,694.61,15.21 -1996-10-11 00:00:00,11.03,6.06,10.62,27.72,18.87,6.74,20.08,700.66,15.3 -1996-10-14 00:00:00,11.03,6.31,10.69,27.74,19.23,6.71,20.08,703.54,15.52 -1996-10-15 00:00:00,11.12,6.31,10.72,27.63,18.77,6.82,19.91,702.57,15.43 -1996-10-16 00:00:00,11.1,6.44,10.69,27.23,18.77,6.78,20.26,704.41,15.48 -1996-10-17 00:00:00,11.31,6.59,10.71,26.81,19.19,6.66,20.86,706.99,15.61 -1996-10-18 00:00:00,11.27,6.64,10.71,27.61,19.01,6.62,21.12,710.82,15.83 -1996-10-21 00:00:00,11.24,6.41,10.78,27.77,18.59,6.58,20.86,709.85,15.77 -1996-10-22 00:00:00,11.05,6.22,10.76,27.1,18.23,6.51,20.43,706.57,15.59 -1996-10-23 00:00:00,10.96,6.19,10.86,27.58,18.23,6.61,20.6,707.27,15.7 -1996-10-24 00:00:00,11.31,6.19,10.82,27.18,17.81,6.71,20.6,702.29,15.46 -1996-10-25 00:00:00,11.29,6.12,10.79,26.99,17.31,6.7,20.78,700.92,15.68 -1996-10-28 00:00:00,11.24,6.12,10.69,27.18,17.45,6.71,20.78,697.26,15.63 -1996-10-29 00:00:00,11.41,5.81,10.81,26.81,17.68,6.65,20.52,701.5,15.88 -1996-10-30 00:00:00,11.26,5.72,10.81,26.97,17.58,6.69,20.6,700.9,15.79 -1996-10-31 00:00:00,11.14,5.75,10.89,27.53,18.04,6.74,20.52,705.27,15.7 -1996-11-01 00:00:00,11.28,6.06,10.88,27.21,18.0,6.75,20.78,703.77,15.63 -1996-11-04 00:00:00,11.21,6.09,10.96,27.47,17.91,6.78,20.69,706.73,15.68 -1996-11-05 00:00:00,11.38,6.38,11.12,27.79,18.32,6.95,20.78,714.14,15.63 -1996-11-06 00:00:00,11.38,6.38,11.44,28.54,19.23,7.1,20.86,724.59,15.7 -1996-11-07 00:00:00,11.38,6.47,11.57,28.62,18.87,7.05,20.95,727.65,15.82 -1996-11-08 00:00:00,11.4,6.56,11.5,28.75,18.87,7.05,21.81,730.82,15.97 -1996-11-11 00:00:00,11.35,6.5,11.48,28.78,18.87,7.05,21.73,731.87,16.09 -1996-11-12 00:00:00,11.64,6.31,11.47,28.51,18.64,6.96,21.9,729.56,15.91 -1996-11-13 00:00:00,11.59,6.39,11.66,28.83,18.64,7.12,22.16,731.13,16.13 -1996-11-14 00:00:00,11.71,6.41,11.82,29.29,18.64,7.35,22.77,735.88,16.11 -1996-11-15 00:00:00,11.68,6.25,11.74,31.03,18.66,7.32,22.59,737.62,16.13 -1996-11-18 00:00:00,11.78,6.19,11.64,31.4,18.62,7.39,22.07,737.02,16.31 -1996-11-19 00:00:00,11.73,6.22,11.59,32.98,18.98,7.66,21.9,742.16,16.44 -1996-11-20 00:00:00,12.06,6.25,11.57,32.66,18.89,7.53,21.81,743.95,16.31 -1996-11-21 00:00:00,11.85,6.12,11.44,32.98,19.17,7.39,21.04,742.75,16.24 -1996-11-22 00:00:00,11.85,6.31,11.37,33.91,19.21,7.39,20.78,748.73,16.6 -1996-11-25 00:00:00,12.02,6.25,11.68,33.73,19.76,7.54,20.78,757.03,16.96 -1996-11-26 00:00:00,12.04,6.06,11.48,33.81,19.72,7.55,20.69,755.96,16.96 -1996-11-27 00:00:00,12.04,6.12,11.54,33.83,19.67,7.64,20.95,755.0,16.76 -1996-11-29 00:00:00,12.09,6.03,11.71,34.1,19.58,7.71,20.95,757.02,16.87 -1996-12-02 00:00:00,12.11,6.28,11.62,34.88,19.44,7.75,20.78,756.56,16.96 -1996-12-03 00:00:00,11.99,6.28,11.17,34.8,19.03,7.6,20.69,748.28,16.89 -1996-12-04 00:00:00,11.87,6.25,11.13,34.66,19.12,7.53,20.86,745.1,16.78 -1996-12-05 00:00:00,12.23,6.25,10.99,33.91,18.98,7.51,20.6,744.38,16.98 -1996-12-06 00:00:00,11.95,6.28,11.02,33.3,19.03,7.51,20.42,739.6,16.96 -1996-12-09 00:00:00,11.99,6.25,11.09,34.23,19.26,8.03,20.6,749.76,16.98 -1996-12-10 00:00:00,12.25,6.12,11.05,33.75,19.3,8.04,20.68,747.54,16.8 -1996-12-11 00:00:00,12.09,6.0,10.92,33.41,19.03,8.19,20.51,740.73,16.89 -1996-12-12 00:00:00,12.14,5.97,10.89,32.44,18.57,7.96,20.07,729.3,16.89 -1996-12-13 00:00:00,11.97,5.81,10.89,32.71,18.29,7.86,20.25,728.64,16.93 -1996-12-16 00:00:00,11.8,5.66,10.71,31.8,17.97,7.54,20.16,720.98,16.89 -1996-12-17 00:00:00,11.66,5.62,10.99,32.5,17.88,7.85,19.9,726.04,17.25 -1996-12-18 00:00:00,11.57,5.78,11.17,33.94,18.07,8.12,19.99,731.54,17.38 -1996-12-19 00:00:00,11.95,5.56,11.57,33.83,18.62,8.34,19.99,745.76,17.81 -1996-12-20 00:00:00,12.04,5.88,11.51,33.09,18.34,8.21,20.34,748.87,17.81 -1996-12-23 00:00:00,11.76,5.81,11.37,33.0,18.34,8.23,20.51,746.92,17.92 -1996-12-24 00:00:00,11.76,5.78,11.48,33.33,18.39,8.34,20.34,751.03,17.92 -1996-12-26 00:00:00,11.83,5.75,11.62,33.33,18.43,8.4,20.51,755.82,17.92 -1996-12-27 00:00:00,11.83,5.78,11.6,33.19,18.57,8.28,20.6,756.79,17.85 -1996-12-30 00:00:00,12.02,5.44,11.5,32.87,18.8,8.2,20.77,753.85,17.76 -1996-12-31 00:00:00,12.11,5.22,11.19,32.42,18.29,8.12,20.34,740.74,17.52 -1997-01-02 00:00:00,12.37,5.25,11.04,32.79,18.29,8.02,20.51,737.01,17.58 -1997-01-03 00:00:00,12.92,5.44,11.21,34.05,18.48,8.31,20.68,748.03,17.63 -1997-01-06 00:00:00,12.89,4.47,11.2,34.5,18.62,8.29,20.34,747.65,17.87 -1997-01-07 00:00:00,12.82,4.38,11.43,34.96,18.66,8.35,20.51,753.23,17.92 -1997-01-08 00:00:00,12.8,4.41,11.27,34.21,18.8,8.19,20.6,748.41,17.78 -1997-01-09 00:00:00,13.23,4.44,11.44,34.64,18.94,8.09,20.34,754.85,18.39 -1997-01-10 00:00:00,13.54,4.56,11.47,34.88,18.8,8.28,20.25,759.5,18.9 -1997-01-13 00:00:00,13.44,4.53,11.68,35.06,18.48,8.23,20.51,759.51,18.43 -1997-01-14 00:00:00,13.51,4.47,11.84,35.74,18.84,8.39,20.68,768.86,18.52 -1997-01-15 00:00:00,13.49,4.31,11.64,35.23,19.17,8.31,20.6,767.2,18.59 -1997-01-16 00:00:00,13.61,4.19,11.48,35.41,18.98,8.45,21.03,769.75,18.45 -1997-01-17 00:00:00,13.87,4.19,11.72,35.36,18.89,8.56,21.2,776.17,18.39 -1997-01-20 00:00:00,13.77,4.24,11.88,35.73,18.75,8.91,21.73,776.7,18.32 -1997-01-21 00:00:00,13.42,4.31,11.94,35.95,19.67,9.33,22.07,782.72,18.52 -1997-01-22 00:00:00,13.13,4.3,12.15,33.81,21.1,9.56,22.25,786.23,18.95 -1997-01-23 00:00:00,12.78,4.31,11.78,32.47,20.64,9.31,24.68,777.56,18.39 -1997-01-24 00:00:00,12.87,4.22,11.53,32.2,20.27,9.42,23.55,770.52,17.92 -1997-01-27 00:00:00,12.66,4.16,11.36,31.19,20.09,9.44,23.72,765.02,18.45 -1997-01-28 00:00:00,12.92,4.16,11.38,32.26,20.0,9.39,23.98,765.02,17.96 -1997-01-29 00:00:00,13.01,4.16,11.72,33.46,20.22,9.55,23.81,772.5,18.45 -1997-01-30 00:00:00,13.16,4.19,11.95,33.65,20.92,9.93,23.98,784.17,18.61 -1997-01-31 00:00:00,13.11,4.16,11.71,33.57,21.24,10.02,24.25,786.16,18.52 -1997-02-03 00:00:00,13.08,4.08,11.91,33.14,21.05,10.06,23.72,786.73,18.28 -1997-02-04 00:00:00,12.97,3.85,11.75,32.87,21.65,10.13,22.86,789.26,18.48 -1997-02-05 00:00:00,12.82,3.81,11.65,31.83,21.1,9.66,22.16,778.28,18.39 -1997-02-06 00:00:00,12.72,4.0,11.77,31.31,21.65,9.54,22.51,780.15,18.35 -1997-02-07 00:00:00,12.89,3.95,11.88,31.9,21.97,9.86,22.42,789.56,18.19 -1997-02-10 00:00:00,12.7,3.91,11.75,30.62,21.93,9.6,22.42,785.43,18.03 -1997-02-11 00:00:00,12.72,3.92,11.84,31.15,22.06,9.68,22.59,789.59,18.3 -1997-02-12 00:00:00,12.77,3.94,11.98,31.1,22.39,9.81,22.42,802.77,18.55 -1997-02-13 00:00:00,12.89,4.03,12.13,31.39,22.78,9.82,22.16,811.82,18.73 -1997-02-14 00:00:00,13.2,4.08,12.03,31.1,22.64,9.61,22.42,808.48,18.71 -1997-02-18 00:00:00,13.39,4.47,12.16,31.15,23.15,9.56,22.77,816.29,18.75 -1997-02-19 00:00:00,13.56,4.41,12.16,30.8,22.73,9.58,22.86,812.49,18.6 -1997-02-20 00:00:00,13.51,4.25,11.96,30.29,22.22,9.36,23.29,802.8,18.57 -1997-02-21 00:00:00,13.56,4.09,11.89,29.52,22.22,9.33,23.98,801.77,18.69 -1997-02-24 00:00:00,13.53,4.16,12.06,30.86,22.41,9.83,23.72,810.28,18.48 -1997-02-25 00:00:00,13.34,4.22,11.99,31.42,22.13,9.77,23.55,812.03,18.64 -1997-02-26 00:00:00,13.06,4.28,12.02,31.5,21.67,9.85,22.94,805.68,18.39 -1997-02-27 00:00:00,13.53,4.25,11.89,30.67,21.26,9.44,23.03,795.07,17.99 -1997-02-28 00:00:00,13.58,4.06,11.64,30.83,21.21,9.58,22.94,790.82,18.06 -1997-03-03 00:00:00,13.77,4.03,11.7,31.13,21.53,9.77,23.2,795.31,17.88 -1997-03-04 00:00:00,13.79,4.12,11.53,31.07,21.17,9.74,22.42,790.95,18.01 -1997-03-05 00:00:00,13.68,4.25,11.78,31.21,21.9,9.91,22.42,801.99,18.24 -1997-03-06 00:00:00,13.68,4.16,11.9,31.45,21.81,9.6,22.16,798.56,18.17 -1997-03-07 00:00:00,13.79,4.12,11.98,31.04,22.36,9.5,22.07,804.97,18.08 -1997-03-10 00:00:00,14.27,4.16,12.04,31.34,22.59,9.82,22.25,813.65,18.55 -1997-03-11 00:00:00,14.49,4.09,11.95,31.31,22.46,9.66,22.59,811.34,18.51 -1997-03-12 00:00:00,14.32,4.06,11.91,31.07,21.99,9.7,22.33,804.26,18.28 -1997-03-13 00:00:00,14.01,4.09,11.78,30.64,21.67,9.79,21.89,789.56,18.01 -1997-03-14 00:00:00,14.22,4.14,11.71,30.8,21.35,9.72,21.72,793.17,18.21 -1997-03-17 00:00:00,14.34,4.12,11.87,29.92,21.35,9.87,21.54,795.71,18.17 -1997-03-18 00:00:00,14.08,4.06,11.71,29.89,21.26,9.79,21.63,789.66,18.24 -1997-03-19 00:00:00,14.08,4.03,11.77,29.57,21.17,9.5,22.33,785.77,18.24 -1997-03-20 00:00:00,13.94,4.31,11.67,29.36,21.07,9.43,22.76,782.65,18.21 -1997-03-21 00:00:00,13.75,4.16,11.68,28.42,20.89,9.23,22.67,784.1,18.64 -1997-03-24 00:00:00,13.72,4.12,12.04,29.33,21.35,8.85,22.85,790.89,18.82 -1997-03-25 00:00:00,13.34,4.12,11.94,29.14,21.21,8.87,23.2,789.07,19.05 -1997-03-26 00:00:00,13.41,4.19,11.81,30.08,21.07,9.26,23.2,790.5,19.7 -1997-03-27 00:00:00,13.08,4.66,11.51,29.38,20.34,9.21,23.2,773.88,19.47 -1997-03-31 00:00:00,12.96,4.56,11.29,29.44,19.51,9.01,22.59,757.12,19.41 -1997-04-01 00:00:00,13.15,4.38,11.21,29.33,20.24,9.16,22.24,759.64,19.25 -1997-04-02 00:00:00,12.98,4.5,11.12,28.69,20.06,9.04,22.24,750.11,18.87 -1997-04-03 00:00:00,12.87,4.72,11.19,28.12,19.92,9.34,22.24,750.32,18.42 -1997-04-04 00:00:00,12.89,4.81,11.47,27.72,20.15,9.25,22.06,757.9,18.35 -1997-04-07 00:00:00,12.72,4.88,11.43,28.42,20.1,9.42,22.41,762.13,18.91 -1997-04-08 00:00:00,12.68,4.78,11.51,29.3,20.1,9.65,22.41,766.12,18.73 -1997-04-09 00:00:00,12.72,4.75,11.58,28.55,19.78,9.63,22.85,760.6,18.66 -1997-04-10 00:00:00,12.72,4.72,11.54,28.52,20.06,9.5,23.02,758.34,18.64 -1997-04-11 00:00:00,12.56,4.56,11.13,28.61,19.27,9.33,22.24,737.65,18.24 -1997-04-14 00:00:00,12.53,4.69,11.37,29.28,19.55,9.56,22.76,743.73,18.64 -1997-04-15 00:00:00,12.72,4.61,11.7,29.57,20.29,9.54,22.94,754.72,18.82 -1997-04-16 00:00:00,13.08,4.64,11.98,29.49,20.61,9.65,22.94,763.53,18.82 -1997-04-17 00:00:00,13.01,4.75,11.81,29.54,20.38,9.64,23.2,761.77,18.55 -1997-04-18 00:00:00,13.03,4.59,11.91,29.97,20.56,10.57,23.11,766.34,19.27 -1997-04-21 00:00:00,12.84,4.5,11.87,29.46,21.12,10.57,22.85,760.37,19.23 -1997-04-22 00:00:00,13.25,4.62,12.34,30.03,21.76,10.87,23.37,774.61,19.9 -1997-04-23 00:00:00,13.29,4.53,12.18,30.54,21.39,11.31,23.2,773.64,19.77 -1997-04-24 00:00:00,13.27,4.47,12.12,32.95,21.44,11.21,23.37,771.18,19.54 -1997-04-25 00:00:00,13.25,4.38,12.11,32.33,21.44,11.16,22.33,765.37,19.0 -1997-04-28 00:00:00,13.06,4.41,12.2,32.25,21.95,11.28,21.8,772.96,19.41 -1997-04-29 00:00:00,13.29,4.42,12.58,33.97,22.13,11.69,23.98,794.05,20.04 -1997-04-30 00:00:00,13.37,4.25,12.62,34.42,22.55,11.94,24.33,801.34,20.4 -1997-05-01 00:00:00,13.25,4.25,12.48,34.61,21.99,11.89,24.33,798.53,20.13 -1997-05-02 00:00:00,13.44,4.25,12.86,34.77,22.64,11.86,24.77,812.97,20.31 -1997-05-05 00:00:00,13.51,4.25,13.25,35.63,23.01,11.81,25.55,830.29,21.07 -1997-05-06 00:00:00,13.84,4.22,13.28,35.5,22.68,11.52,25.38,827.76,21.12 -1997-05-07 00:00:00,13.49,4.12,13.16,34.77,22.27,11.35,25.2,815.62,20.89 -1997-05-08 00:00:00,13.68,4.25,13.2,35.9,22.13,11.43,24.59,820.26,20.89 -1997-05-09 00:00:00,13.65,4.26,13.25,35.92,22.55,11.47,25.47,824.78,20.95 -1997-05-12 00:00:00,13.94,4.39,13.62,37.21,22.87,11.6,25.64,837.66,21.45 -1997-05-13 00:00:00,14.06,4.39,13.82,37.24,22.96,11.57,25.73,833.13,21.63 -1997-05-14 00:00:00,13.84,4.42,13.85,37.29,22.59,11.38,25.9,836.04,21.72 -1997-05-15 00:00:00,14.04,4.44,14.1,37.29,22.78,11.5,26.08,841.88,21.36 -1997-05-16 00:00:00,14.01,4.31,13.76,36.46,22.3,11.34,25.64,829.75,21.09 -1997-05-19 00:00:00,14.08,4.25,13.87,36.19,22.67,11.31,26.16,833.27,21.45 -1997-05-20 00:00:00,13.92,4.31,14.21,37.26,22.54,11.7,26.16,841.66,21.45 -1997-05-21 00:00:00,13.82,4.22,14.04,37.56,21.98,11.82,25.29,839.35,21.59 -1997-05-22 00:00:00,13.77,4.16,13.87,37.0,22.03,11.85,24.77,835.66,21.22 -1997-05-23 00:00:00,14.11,4.22,13.96,37.19,22.17,12.07,25.47,847.03,21.72 -1997-05-27 00:00:00,14.3,4.31,13.85,38.44,22.17,12.44,25.81,849.71,21.63 -1997-05-28 00:00:00,14.06,4.25,13.87,38.66,21.98,12.36,26.08,847.21,21.31 -1997-05-29 00:00:00,14.08,4.16,13.9,37.64,21.8,12.36,26.08,844.08,21.31 -1997-05-30 00:00:00,14.08,4.16,13.73,37.1,22.21,12.18,25.64,848.28,21.5 -1997-06-02 00:00:00,14.06,4.24,13.79,37.37,21.98,12.22,26.34,846.36,21.77 -1997-06-03 00:00:00,14.27,4.17,13.79,36.19,22.12,11.86,26.6,845.48,21.72 -1997-06-04 00:00:00,14.13,4.16,13.85,35.76,21.98,11.71,25.12,840.11,21.77 -1997-06-05 00:00:00,14.25,4.17,13.7,35.55,21.93,11.84,25.64,843.43,21.81 -1997-06-06 00:00:00,14.3,4.19,14.16,36.73,22.26,12.19,25.9,858.01,22.22 -1997-06-09 00:00:00,13.94,4.16,14.3,37.26,22.81,12.29,26.08,862.91,22.31 -1997-06-10 00:00:00,14.25,4.06,14.38,37.0,22.91,12.26,26.25,865.27,22.13 -1997-06-11 00:00:00,14.66,4.08,14.47,37.37,23.65,12.48,26.51,869.57,22.49 -1997-06-12 00:00:00,14.87,4.01,14.81,37.8,24.25,12.48,27.04,883.46,23.08 -1997-06-13 00:00:00,14.85,3.95,15.04,38.18,24.57,12.73,27.3,893.27,23.13 -1997-06-16 00:00:00,14.7,3.88,15.12,38.28,24.52,12.91,26.95,893.9,23.35 -1997-06-17 00:00:00,14.63,4.09,15.12,38.55,24.06,13.18,26.95,894.42,23.08 -1997-06-18 00:00:00,14.54,3.98,15.07,38.18,23.78,12.79,27.13,889.06,22.99 -1997-06-19 00:00:00,14.54,3.94,15.26,38.44,24.34,12.7,26.95,897.99,22.81 -1997-06-20 00:00:00,14.54,3.89,15.38,38.55,24.38,12.76,26.69,898.7,23.04 -1997-06-23 00:00:00,14.2,3.85,14.9,37.64,23.69,12.58,25.99,878.62,22.4 -1997-06-24 00:00:00,14.38,3.83,15.08,39.38,24.57,12.97,26.12,896.34,22.67 -1997-06-25 00:00:00,14.23,3.78,14.87,39.41,24.13,12.81,25.9,888.99,22.11 -1997-06-26 00:00:00,14.42,3.67,14.81,38.87,23.65,12.6,26.08,883.68,22.2 -1997-06-27 00:00:00,14.54,3.67,14.85,39.14,23.83,12.52,26.51,887.3,21.93 -1997-06-30 00:00:00,14.42,3.56,14.78,38.71,23.83,12.41,26.29,885.14,22.22 -1997-07-01 00:00:00,14.61,3.3,15.12,39.38,23.37,12.27,26.78,891.03,22.95 -1997-07-02 00:00:00,14.97,3.27,15.43,40.08,23.48,12.61,26.6,904.03,22.9 -1997-07-03 00:00:00,14.73,3.42,15.84,40.67,23.76,12.73,27.26,916.92,23.44 -1997-07-07 00:00:00,14.97,3.45,15.95,40.54,23.97,12.72,27.3,912.2,22.97 -1997-07-08 00:00:00,15.27,3.44,15.87,41.07,24.25,12.89,27.43,918.75,23.06 -1997-07-09 00:00:00,14.9,3.42,15.63,41.26,23.58,12.84,26.86,907.54,22.47 -1997-07-10 00:00:00,14.88,3.31,15.87,41.07,23.09,12.76,27.17,913.78,22.42 -1997-07-11 00:00:00,14.75,3.8,16.12,41.07,23.34,12.75,26.16,916.68,22.4 -1997-07-14 00:00:00,14.84,3.91,16.21,40.86,23.3,13.35,26.51,918.38,22.04 -1997-07-15 00:00:00,15.23,3.98,16.48,41.18,22.86,13.6,26.08,925.76,22.58 -1997-07-16 00:00:00,15.48,4.11,16.9,41.87,22.95,14.58,25.59,936.59,22.77 -1997-07-17 00:00:00,15.77,4.38,16.71,42.73,23.09,14.69,24.98,931.61,22.81 -1997-07-18 00:00:00,15.51,4.34,16.24,44.82,22.28,13.8,25.2,915.3,21.93 -1997-07-21 00:00:00,15.47,4.04,16.12,44.5,22.47,13.35,24.89,912.94,22.24 -1997-07-22 00:00:00,15.93,4.14,16.41,44.18,23.3,14.16,26.64,933.98,22.81 -1997-07-23 00:00:00,16.26,4.03,16.48,45.09,23.18,13.89,25.9,936.56,22.29 -1997-07-24 00:00:00,16.07,3.95,16.41,46.24,22.91,13.56,26.25,940.3,22.49 -1997-07-25 00:00:00,16.13,4.06,16.51,45.9,22.79,13.61,26.91,938.79,22.79 -1997-07-28 00:00:00,16.51,4.11,16.34,45.04,22.42,13.46,26.91,936.45,22.99 -1997-07-29 00:00:00,16.46,4.12,16.2,44.13,22.6,13.75,26.43,942.29,22.77 -1997-07-30 00:00:00,16.82,4.34,16.15,45.47,22.81,13.86,27.08,952.29,23.2 -1997-07-31 00:00:00,16.93,4.38,16.01,45.36,23.0,13.89,26.78,954.31,23.31 -1997-08-01 00:00:00,16.74,4.8,15.78,44.93,22.6,13.81,26.64,947.14,23.08 -1997-08-04 00:00:00,16.69,4.94,15.53,45.58,22.56,13.91,26.91,950.3,23.22 -1997-08-05 00:00:00,16.83,4.94,15.47,45.68,22.74,14.08,27.17,952.37,23.06 -1997-08-06 00:00:00,16.87,6.58,15.82,46.27,23.04,14.09,27.78,960.32,23.53 -1997-08-07 00:00:00,17.03,7.3,15.58,46.14,22.47,14.14,27.3,951.19,23.26 -1997-08-08 00:00:00,16.63,6.7,15.31,45.23,21.96,13.75,26.25,933.54,22.49 -1997-08-11 00:00:00,16.46,6.14,15.44,44.26,21.59,13.58,26.73,937.0,22.96 -1997-08-12 00:00:00,16.31,5.51,15.11,44.45,21.31,13.36,26.21,926.53,22.83 -1997-08-13 00:00:00,16.21,5.91,15.24,44.85,21.12,13.37,25.68,922.02,22.19 -1997-08-14 00:00:00,16.08,5.75,15.24,44.53,21.84,13.38,25.38,924.77,22.05 -1997-08-15 00:00:00,15.66,5.81,14.47,42.95,20.83,13.05,25.03,900.81,21.55 -1997-08-18 00:00:00,16.05,5.91,15.04,44.69,21.57,13.15,25.33,912.49,22.71 -1997-08-19 00:00:00,16.31,6.11,15.15,46.39,21.97,13.64,25.33,926.01,22.73 -1997-08-20 00:00:00,16.32,6.16,15.5,46.41,22.13,13.81,25.2,939.35,23.15 -1997-08-21 00:00:00,16.28,6.0,15.06,45.44,21.97,13.54,25.33,925.05,22.76 -1997-08-22 00:00:00,16.27,5.91,14.81,45.71,21.81,13.48,25.73,923.54,22.92 -1997-08-25 00:00:00,16.58,5.76,14.64,45.12,21.46,13.41,25.46,920.16,22.76 -1997-08-26 00:00:00,16.45,5.56,14.44,44.4,21.25,13.26,25.68,913.02,22.55 -1997-08-27 00:00:00,16.1,5.67,14.33,44.64,21.55,13.22,25.94,913.7,23.1 -1997-08-28 00:00:00,16.15,5.5,14.27,43.46,21.18,12.97,25.73,903.67,22.6 -1997-08-29 00:00:00,15.78,5.44,14.28,43.56,21.06,12.99,25.2,899.47,22.35 -1997-09-02 00:00:00,16.34,5.59,15.11,44.72,21.69,13.48,25.77,927.58,23.37 -1997-09-03 00:00:00,16.11,5.62,15.3,44.5,21.53,13.41,26.29,927.86,23.42 -1997-09-04 00:00:00,15.99,5.62,15.2,44.59,21.81,13.57,26.21,930.87,23.46 -1997-09-05 00:00:00,16.02,5.55,15.13,44.53,21.6,13.49,26.25,929.05,23.37 -1997-09-08 00:00:00,15.74,5.38,15.28,44.21,21.36,13.68,26.69,931.2,23.46 -1997-09-09 00:00:00,15.85,5.45,15.24,42.97,21.44,13.7,26.91,933.62,23.56 -1997-09-10 00:00:00,15.59,5.74,15.06,41.68,20.88,13.27,26.43,919.03,22.99 -1997-09-11 00:00:00,15.36,5.59,14.84,42.11,21.04,13.44,26.25,912.59,22.69 -1997-09-12 00:00:00,15.08,5.51,15.13,42.01,21.36,13.55,26.64,923.91,23.03 -1997-09-15 00:00:00,15.37,5.38,15.15,41.36,21.48,12.84,26.47,919.77,22.92 -1997-09-16 00:00:00,15.8,5.49,15.65,42.81,21.83,13.4,26.95,945.64,23.6 -1997-09-17 00:00:00,15.56,5.45,15.91,42.81,21.48,13.08,27.21,943.0,23.6 -1997-09-18 00:00:00,15.89,5.58,16.01,42.44,21.46,12.99,26.69,947.29,24.1 -1997-09-19 00:00:00,15.93,5.49,16.03,42.65,21.78,13.28,26.82,950.51,24.03 -1997-09-22 00:00:00,15.75,5.7,16.05,44.64,22.39,13.1,27.3,955.43,23.44 -1997-09-23 00:00:00,15.75,5.44,15.78,44.37,22.02,13.31,27.21,951.93,23.78 -1997-09-24 00:00:00,15.48,5.38,15.67,43.64,21.78,13.01,27.7,944.48,23.44 -1997-09-25 00:00:00,15.48,5.28,15.27,43.67,21.39,13.04,27.87,937.91,23.33 -1997-09-26 00:00:00,15.41,5.33,15.66,44.1,21.41,13.1,28.22,945.22,23.46 -1997-09-29 00:00:00,15.71,5.51,15.83,45.12,21.55,13.21,28.79,953.34,23.67 -1997-09-30 00:00:00,15.73,5.42,15.6,45.55,21.44,13.0,28.49,947.28,23.4 -1997-10-01 00:00:00,15.9,5.38,15.71,44.48,21.51,13.15,28.22,955.41,23.85 -1997-10-02 00:00:00,15.91,5.49,15.93,44.93,21.76,13.08,27.92,960.46,23.72 -1997-10-03 00:00:00,15.61,5.53,15.83,44.83,22.16,13.26,28.0,965.03,23.81 -1997-10-06 00:00:00,15.49,5.49,16.01,45.04,22.22,13.27,28.22,972.69,24.38 -1997-10-07 00:00:00,15.75,5.45,16.5,45.9,22.85,13.41,29.57,983.12,24.4 -1997-10-08 00:00:00,15.38,5.38,16.16,45.23,22.67,13.65,29.95,973.84,23.83 -1997-10-09 00:00:00,15.17,5.44,16.19,44.96,22.48,13.65,29.85,970.62,23.67 -1997-10-10 00:00:00,15.29,5.67,16.01,45.1,22.32,13.41,30.14,966.98,23.58 -1997-10-13 00:00:00,15.45,5.67,15.9,44.91,22.53,13.43,29.85,968.1,23.58 -1997-10-14 00:00:00,15.54,5.67,15.9,44.4,22.46,13.43,29.57,970.28,23.58 -1997-10-15 00:00:00,15.43,5.95,15.76,43.7,22.06,13.33,28.61,965.72,23.67 -1997-10-16 00:00:00,15.26,5.38,15.89,42.92,21.88,13.15,28.42,955.25,23.37 -1997-10-17 00:00:00,15.21,5.03,15.9,41.01,21.67,12.99,28.95,944.16,23.24 -1997-10-20 00:00:00,15.27,4.67,16.07,41.9,21.92,13.03,29.66,955.61,23.74 -1997-10-21 00:00:00,15.35,4.76,16.19,45.2,22.22,13.61,30.52,972.28,23.78 -1997-10-22 00:00:00,15.49,4.64,15.92,45.17,22.27,13.33,29.33,968.49,23.69 -1997-10-23 00:00:00,14.82,4.44,15.44,43.13,21.74,13.32,28.81,950.69,23.06 -1997-10-24 00:00:00,14.66,4.14,15.11,42.11,21.67,13.3,28.52,941.64,22.87 -1997-10-27 00:00:00,13.24,4.19,14.2,38.68,20.44,12.66,26.66,876.99,21.18 -1997-10-28 00:00:00,13.4,4.53,15.24,42.7,20.81,13.1,28.76,921.85,22.44 -1997-10-29 00:00:00,13.7,4.38,14.87,42.22,21.23,12.86,27.66,919.16,22.03 -1997-10-30 00:00:00,13.82,4.12,14.5,41.17,20.99,12.64,27.28,903.68,22.16 -1997-10-31 00:00:00,14.0,4.26,14.81,42.33,21.32,12.77,28.14,914.62,22.44 -1997-11-03 00:00:00,14.2,4.34,15.38,43.67,21.92,13.18,28.52,938.99,22.73 -1997-11-04 00:00:00,13.98,4.49,15.69,43.81,22.34,13.19,28.42,940.76,22.85 -1997-11-05 00:00:00,14.24,4.59,15.84,44.16,22.36,13.12,28.52,942.76,22.6 -1997-11-06 00:00:00,13.91,4.75,15.76,43.51,22.36,12.97,28.19,938.03,22.37 -1997-11-07 00:00:00,13.5,4.94,15.53,42.84,22.22,12.92,27.8,927.51,22.11 -1997-11-10 00:00:00,13.47,4.67,15.36,42.06,22.18,12.79,27.23,921.13,21.95 -1997-11-11 00:00:00,13.28,4.59,15.44,42.63,22.5,12.83,27.33,923.78,21.99 -1997-11-12 00:00:00,12.72,4.41,15.07,41.6,21.69,12.69,26.99,905.96,21.65 -1997-11-13 00:00:00,13.1,4.5,15.67,42.68,22.27,12.92,27.37,916.66,22.02 -1997-11-14 00:00:00,13.47,4.61,15.89,43.7,23.26,13.1,27.9,928.35,22.41 -1997-11-17 00:00:00,13.28,4.62,16.32,44.56,23.66,13.25,28.52,946.2,22.77 -1997-11-18 00:00:00,13.33,4.51,15.94,43.97,23.49,13.16,27.8,938.23,22.87 -1997-11-19 00:00:00,13.31,4.56,16.2,44.38,23.54,13.27,28.66,944.59,22.82 -1997-11-20 00:00:00,13.53,4.62,16.49,45.1,23.96,13.45,28.76,958.98,23.05 -1997-11-21 00:00:00,13.43,4.55,16.68,45.45,24.22,13.54,29.0,963.09,23.51 -1997-11-24 00:00:00,13.28,4.41,16.42,44.4,23.91,13.31,28.28,946.67,23.12 -1997-11-25 00:00:00,13.13,4.34,16.68,46.23,23.87,13.65,28.38,950.82,22.48 -1997-11-26 00:00:00,12.95,4.38,16.83,47.26,23.38,13.91,28.19,951.64,22.5 -1997-11-28 00:00:00,12.95,4.44,16.93,47.15,23.47,13.9,28.14,955.4,22.43 -1997-12-01 00:00:00,12.91,4.44,16.96,48.47,24.12,14.13,28.76,974.77,22.63 -1997-12-02 00:00:00,13.11,3.97,16.87,47.69,24.01,13.97,28.52,971.68,22.5 -1997-12-03 00:00:00,13.16,3.94,16.73,47.52,24.05,14.21,28.85,976.77,22.96 -1997-12-04 00:00:00,13.34,3.91,16.62,47.04,24.01,14.0,28.52,973.1,22.91 -1997-12-05 00:00:00,13.44,3.95,16.83,48.33,24.31,14.06,28.47,983.79,23.53 -1997-12-08 00:00:00,13.57,3.89,16.86,48.6,24.31,14.35,27.85,982.37,23.23 -1997-12-09 00:00:00,13.69,3.81,17.1,47.52,24.24,14.18,27.33,975.78,22.94 -1997-12-10 00:00:00,13.76,3.69,16.9,45.86,24.61,13.97,27.18,969.79,23.07 -1997-12-11 00:00:00,13.27,3.64,16.62,43.76,24.31,13.66,26.99,954.94,22.94 -1997-12-12 00:00:00,13.04,3.53,16.56,43.22,23.87,13.43,26.9,953.39,22.8 -1997-12-15 00:00:00,13.35,3.48,17.1,43.43,24.24,13.37,27.61,963.39,23.09 -1997-12-16 00:00:00,13.42,3.58,17.28,44.67,24.36,13.66,27.14,968.04,23.37 -1997-12-17 00:00:00,13.83,3.48,17.19,43.92,24.75,13.32,26.7,965.54,23.07 -1997-12-18 00:00:00,13.55,3.45,16.96,43.06,24.92,12.86,26.61,955.3,22.68 -1997-12-19 00:00:00,13.43,3.42,16.73,43.97,24.71,12.64,26.7,946.78,22.15 -1997-12-22 00:00:00,13.46,3.33,16.93,44.16,24.96,12.48,26.9,953.7,22.17 -1997-12-23 00:00:00,13.38,3.23,16.29,42.46,24.64,12.11,26.23,939.13,22.13 -1997-12-24 00:00:00,13.26,3.28,16.29,42.68,24.26,11.68,26.37,932.7,22.11 -1997-12-26 00:00:00,13.19,3.33,16.23,43.79,24.19,11.86,26.61,936.46,22.31 -1997-12-29 00:00:00,13.31,3.28,16.67,44.24,24.36,12.41,26.7,953.35,22.63 -1997-12-30 00:00:00,13.45,3.3,17.12,44.4,24.71,12.79,28.09,970.84,22.91 -1997-12-31 00:00:00,13.55,3.28,16.89,45.05,24.56,12.7,27.76,970.43,22.5 -1998-01-02 00:00:00,13.72,4.06,17.03,45.48,24.26,12.88,27.57,975.04,22.75 -1998-01-05 00:00:00,13.96,3.97,17.34,45.83,24.24,12.81,27.95,977.07,22.5 -1998-01-06 00:00:00,13.64,4.74,17.11,45.32,23.87,12.88,26.94,966.58,21.69 -1998-01-07 00:00:00,13.67,4.38,17.25,44.89,24.1,12.73,27.47,964.0,22.38 -1998-01-08 00:00:00,13.09,4.55,17.09,44.86,24.38,12.82,27.47,956.05,21.9 -1998-01-09 00:00:00,12.75,4.55,16.67,43.08,24.1,12.48,26.61,927.69,21.37 -1998-01-12 00:00:00,12.73,4.56,17.13,43.11,24.59,12.72,27.09,939.21,21.6 -1998-01-13 00:00:00,12.7,4.88,17.19,43.97,24.75,12.98,27.95,952.12,22.08 -1998-01-14 00:00:00,12.74,4.94,17.12,44.19,24.8,12.88,28.09,957.94,22.36 -1998-01-15 00:00:00,12.69,4.8,16.73,44.54,24.5,13.0,27.52,950.73,21.88 -1998-01-16 00:00:00,12.8,4.7,16.89,45.21,25.27,13.29,28.09,961.51,22.36 -1998-01-20 00:00:00,13.15,4.76,17.39,46.66,25.85,13.54,28.81,978.6,22.38 -1998-01-21 00:00:00,13.21,4.73,17.39,43.11,25.4,13.46,28.33,970.81,22.45 -1998-01-22 00:00:00,13.02,4.81,17.31,42.79,25.08,13.62,28.24,963.04,21.9 -1998-01-23 00:00:00,13.31,4.88,17.05,42.71,24.94,13.58,27.81,957.59,21.71 -1998-01-26 00:00:00,13.38,4.86,17.19,42.25,25.06,13.92,27.9,956.95,22.15 -1998-01-27 00:00:00,13.46,4.78,17.55,41.55,25.15,14.26,27.61,969.02,22.2 -1998-01-28 00:00:00,13.88,4.8,17.55,41.77,24.94,14.64,27.9,977.46,21.76 -1998-01-29 00:00:00,14.58,4.62,17.75,42.28,24.94,14.56,28.24,985.49,22.34 -1998-01-30 00:00:00,14.7,4.58,17.84,42.52,24.96,14.66,27.66,980.28,21.81 -1998-02-02 00:00:00,15.03,4.42,18.08,43.3,25.66,15.21,27.95,1001.27,22.24 -1998-02-03 00:00:00,14.83,4.58,17.85,42.79,25.92,15.31,26.94,1006.0,22.36 -1998-02-04 00:00:00,14.72,4.56,17.69,42.33,25.64,15.4,27.14,1006.9,22.63 -1998-02-05 00:00:00,14.62,4.58,17.65,42.87,25.68,15.27,26.99,1003.54,22.77 -1998-02-06 00:00:00,14.69,4.62,17.88,42.28,26.01,15.53,27.09,1012.46,22.95 -1998-02-09 00:00:00,14.56,4.8,17.74,42.28,25.68,15.44,27.37,1010.74,22.95 -1998-02-10 00:00:00,14.7,4.86,17.84,43.52,26.01,15.64,27.23,1019.01,22.97 -1998-02-11 00:00:00,14.64,4.75,18.06,44.31,25.8,15.61,27.28,1020.01,23.2 -1998-02-12 00:00:00,14.88,4.84,18.07,44.38,26.02,15.59,27.57,1024.14,23.34 -1998-02-13 00:00:00,14.87,4.88,17.91,44.17,25.84,15.47,27.95,1020.09,23.37 -1998-02-17 00:00:00,14.69,4.91,17.97,44.01,26.0,15.16,27.33,1022.76,23.0 -1998-02-18 00:00:00,14.41,5.14,18.06,44.33,26.38,15.19,26.99,1032.08,23.62 -1998-02-19 00:00:00,14.22,5.11,17.91,44.33,26.4,15.21,27.14,1028.28,23.55 -1998-02-20 00:00:00,13.98,5.0,18.0,44.27,26.21,15.24,27.14,1034.21,23.8 -1998-02-23 00:00:00,13.69,5.31,17.88,44.38,26.94,16.04,26.99,1038.14,23.13 -1998-02-24 00:00:00,13.7,5.33,17.67,44.22,27.36,16.13,26.94,1030.56,23.23 -1998-02-25 00:00:00,13.89,5.58,17.75,45.41,27.78,16.69,27.85,1042.9,23.25 -1998-02-26 00:00:00,13.98,5.88,17.72,45.52,27.82,16.8,28.19,1048.67,23.34 -1998-02-27 00:00:00,14.19,5.91,17.9,45.06,28.2,16.65,27.95,1049.34,23.6 -1998-03-02 00:00:00,13.71,5.69,17.62,43.98,27.97,16.37,28.33,1047.7,23.5 -1998-03-03 00:00:00,13.99,5.78,17.78,44.06,27.87,16.6,28.62,1052.02,23.78 -1998-03-04 00:00:00,13.87,6.11,17.57,42.71,27.43,16.17,28.38,1047.33,23.48 -1998-03-05 00:00:00,13.7,6.01,17.65,42.69,27.03,15.73,28.0,1035.05,23.3 -1998-03-06 00:00:00,13.85,6.11,18.08,42.33,27.64,16.26,29.1,1055.69,23.23 -1998-03-09 00:00:00,13.82,5.69,18.14,41.47,27.76,15.64,30.05,1052.31,23.13 -1998-03-10 00:00:00,14.17,6.01,18.2,42.07,28.06,16.01,30.72,1064.25,23.48 -1998-03-11 00:00:00,13.99,6.53,18.26,42.76,28.41,15.85,30.92,1068.47,23.67 -1998-03-12 00:00:00,13.81,6.75,18.3,43.25,28.43,16.08,33.03,1069.92,23.64 -1998-03-13 00:00:00,13.53,6.78,18.1,42.98,28.1,16.18,32.98,1068.61,23.8 -1998-03-16 00:00:00,13.94,6.67,18.34,43.68,28.01,16.11,33.27,1079.27,23.76 -1998-03-17 00:00:00,14.08,6.59,18.49,43.52,28.08,15.79,33.46,1080.45,23.3 -1998-03-18 00:00:00,14.05,6.74,18.42,43.82,27.99,16.06,32.69,1085.52,23.92 -1998-03-19 00:00:00,14.36,6.69,18.5,44.38,27.87,16.11,32.16,1089.74,23.99 -1998-03-20 00:00:00,14.16,6.59,18.86,44.03,28.34,16.07,33.03,1099.16,24.84 -1998-03-23 00:00:00,13.96,6.53,18.59,43.74,27.76,16.48,32.4,1095.55,25.17 -1998-03-24 00:00:00,13.85,7.0,19.09,44.65,27.64,16.69,32.5,1105.65,25.31 -1998-03-25 00:00:00,13.96,6.79,18.95,45.73,27.38,17.45,32.84,1101.93,25.08 -1998-03-26 00:00:00,13.88,6.64,19.05,45.33,27.19,17.34,33.22,1100.8,25.24 -1998-03-27 00:00:00,13.69,6.74,19.3,45.03,26.75,17.25,32.5,1095.44,25.03 -1998-03-30 00:00:00,13.21,6.86,19.71,44.55,26.82,17.28,32.84,1093.6,25.15 -1998-03-31 00:00:00,13.31,6.88,19.92,44.81,27.48,17.58,32.79,1101.75,25.03 -1998-04-01 00:00:00,13.25,6.88,19.98,45.06,27.45,17.75,33.51,1108.15,25.52 -1998-04-02 00:00:00,13.46,6.83,20.28,45.65,28.53,17.94,33.94,1120.01,25.86 -1998-04-03 00:00:00,13.35,6.76,20.19,45.17,28.81,18.27,34.33,1122.7,25.61 -1998-04-06 00:00:00,13.46,6.56,20.06,45.73,28.5,17.67,32.98,1121.38,25.33 -1998-04-07 00:00:00,13.11,6.38,20.13,45.17,28.15,17.14,32.55,1109.55,25.08 -1998-04-08 00:00:00,13.27,6.25,19.9,45.09,27.57,17.47,32.31,1101.65,24.47 -1998-04-09 00:00:00,13.55,6.41,19.99,45.89,27.85,17.49,32.26,1110.67,24.71 -1998-04-13 00:00:00,13.79,6.61,20.06,44.95,27.59,17.41,31.73,1109.69,25.05 -1998-04-14 00:00:00,14.7,6.74,20.02,45.84,27.15,17.38,31.73,1115.75,24.87 -1998-04-15 00:00:00,15.18,6.86,20.0,47.35,26.77,17.95,32.12,1119.32,25.42 -1998-04-16 00:00:00,14.89,7.16,19.79,46.51,26.19,18.01,31.97,1108.17,26.02 -1998-04-17 00:00:00,14.82,6.99,20.16,46.49,27.15,18.1,32.12,1122.72,26.67 -1998-04-20 00:00:00,14.94,7.25,19.9,47.97,26.7,18.59,32.16,1123.65,27.0 -1998-04-21 00:00:00,15.16,7.25,19.89,50.91,26.47,18.64,32.31,1126.67,27.13 -1998-04-22 00:00:00,15.22,6.88,19.69,49.51,26.7,19.42,33.7,1130.54,27.0 -1998-04-23 00:00:00,15.28,6.92,19.51,50.69,26.51,18.57,33.94,1119.58,27.3 -1998-04-24 00:00:00,15.1,6.99,19.38,50.64,26.42,18.1,33.51,1107.9,27.2 -1998-04-27 00:00:00,14.92,6.94,19.05,49.75,25.95,17.74,33.08,1086.54,27.5 -1998-04-28 00:00:00,14.75,6.74,18.75,49.91,25.81,17.66,30.53,1085.11,27.16 -1998-04-29 00:00:00,14.85,6.75,19.02,49.86,25.89,17.78,30.24,1094.62,27.0 -1998-04-30 00:00:00,14.99,6.84,19.69,49.99,26.75,17.71,30.48,1111.75,27.04 -1998-05-01 00:00:00,15.05,7.0,19.64,50.42,26.26,17.61,30.24,1121.0,27.99 -1998-05-04 00:00:00,15.13,7.26,19.5,50.32,26.47,17.3,30.24,1122.07,27.67 -1998-05-05 00:00:00,14.94,7.42,19.25,50.83,26.33,17.24,30.87,1115.5,27.39 -1998-05-06 00:00:00,14.76,7.58,19.19,50.68,25.93,16.97,30.05,1104.92,27.55 -1998-05-07 00:00:00,14.54,7.55,18.92,50.63,26.02,16.38,29.09,1095.14,27.11 -1998-05-08 00:00:00,14.65,7.61,19.22,51.87,26.61,16.85,29.72,1108.14,27.09 -1998-05-11 00:00:00,14.82,7.74,19.22,51.57,26.23,16.55,29.76,1106.64,27.15 -1998-05-12 00:00:00,14.92,7.53,19.28,51.71,26.51,16.83,30.29,1115.79,27.47 -1998-05-13 00:00:00,14.89,7.61,19.56,52.68,27.1,17.08,29.86,1118.86,27.4 -1998-05-14 00:00:00,14.77,7.51,19.44,54.38,27.01,17.47,30.0,1117.37,27.4 -1998-05-15 00:00:00,14.36,7.39,19.09,54.01,26.42,17.57,28.85,1108.73,27.43 -1998-05-18 00:00:00,14.2,7.12,19.07,53.87,26.65,16.91,29.04,1105.82,27.01 -1998-05-19 00:00:00,13.88,7.34,19.15,54.03,26.54,16.99,29.14,1109.52,26.91 -1998-05-20 00:00:00,13.88,7.39,19.8,53.38,26.73,16.85,31.11,1119.06,26.52 -1998-05-21 00:00:00,13.86,7.22,19.86,53.43,26.63,16.97,30.77,1114.64,26.19 -1998-05-22 00:00:00,13.84,6.97,19.64,52.71,26.47,16.81,30.63,1110.47,26.26 -1998-05-26 00:00:00,13.72,6.67,19.14,52.3,26.23,16.43,31.01,1094.02,25.89 -1998-05-27 00:00:00,13.78,6.69,19.35,51.98,26.07,16.9,31.59,1092.23,26.19 -1998-05-28 00:00:00,13.62,6.86,19.5,51.9,26.28,16.96,31.06,1097.6,26.4 -1998-05-29 00:00:00,13.46,6.66,19.27,50.79,25.93,16.66,31.35,1090.82,26.24 -1998-06-01 00:00:00,13.32,6.56,19.15,50.66,25.88,16.45,31.88,1090.98,26.29 -1998-06-02 00:00:00,13.43,6.72,19.12,49.95,25.69,16.8,31.64,1093.22,26.03 -1998-06-03 00:00:00,13.28,6.58,18.79,49.22,25.43,16.56,31.3,1082.73,25.68 -1998-06-04 00:00:00,13.2,6.7,19.28,50.17,26.04,16.91,31.3,1094.83,26.17 -1998-06-05 00:00:00,13.33,6.72,19.59,51.38,26.84,16.94,32.26,1113.86,26.73 -1998-06-08 00:00:00,13.39,6.81,19.51,51.36,26.56,16.83,31.78,1115.72,26.5 -1998-06-09 00:00:00,13.32,7.06,19.6,51.55,27.05,17.1,32.26,1118.41,26.03 -1998-06-10 00:00:00,12.95,7.01,19.7,50.68,27.33,16.9,31.88,1112.28,25.61 -1998-06-11 00:00:00,12.67,6.95,19.46,50.14,27.36,16.76,31.11,1094.58,25.33 -1998-06-12 00:00:00,12.61,7.03,19.7,50.25,27.41,16.85,31.35,1098.84,25.8 -1998-06-15 00:00:00,12.37,6.88,19.38,48.52,26.79,16.88,31.73,1077.01,25.5 -1998-06-16 00:00:00,12.25,7.0,19.7,47.55,27.41,17.66,31.88,1087.59,25.89 -1998-06-17 00:00:00,12.55,7.03,20.23,47.98,27.87,17.89,32.26,1107.11,26.43 -1998-06-18 00:00:00,12.4,6.83,20.32,47.03,28.11,17.92,32.26,1106.37,26.33 -1998-06-19 00:00:00,12.51,6.76,20.11,45.87,28.39,18.6,31.16,1100.65,26.08 -1998-06-22 00:00:00,12.42,6.84,19.9,46.74,28.06,18.82,31.25,1103.21,26.29 -1998-06-23 00:00:00,12.52,6.95,20.36,48.3,28.67,19.79,31.73,1119.49,26.73 -1998-06-24 00:00:00,12.32,7.06,20.75,48.41,29.19,20.62,32.46,1132.88,26.96 -1998-06-25 00:00:00,12.29,7.14,20.74,48.6,28.88,19.95,31.93,1129.28,26.98 -1998-06-26 00:00:00,12.76,7.05,20.81,48.84,28.88,20.52,31.73,1133.2,26.89 -1998-06-29 00:00:00,12.82,7.17,21.0,49.33,28.91,21.11,31.78,1138.49,26.61 -1998-06-30 00:00:00,12.8,7.17,21.0,49.63,27.78,21.29,31.73,1133.84,26.56 -1998-07-01 00:00:00,13.0,7.49,21.07,50.47,27.5,21.49,32.36,1148.56,27.15 -1998-07-02 00:00:00,12.86,7.25,21.02,49.79,27.66,21.07,33.66,1146.42,27.12 -1998-07-06 00:00:00,12.61,7.59,21.3,49.14,27.17,21.18,33.13,1157.33,27.29 -1998-07-07 00:00:00,12.75,7.62,21.47,49.22,27.99,21.21,32.55,1154.66,27.08 -1998-07-08 00:00:00,12.88,8.14,21.63,49.71,27.43,21.59,32.36,1166.38,27.24 -1998-07-09 00:00:00,12.76,7.92,21.82,50.6,27.2,21.81,31.83,1158.56,26.71 -1998-07-10 00:00:00,12.49,8.02,21.75,51.22,26.98,22.24,32.6,1164.33,26.68 -1998-07-13 00:00:00,12.69,8.48,21.69,51.6,26.96,23.1,31.93,1165.19,26.24 -1998-07-14 00:00:00,13.32,8.36,22.04,51.71,27.87,22.89,30.24,1177.58,26.82 -1998-07-15 00:00:00,14.04,8.61,21.81,50.57,28.48,23.06,29.38,1174.81,26.66 -1998-07-16 00:00:00,14.19,9.38,22.2,51.17,29.05,23.06,29.23,1183.99,26.56 -1998-07-17 00:00:00,14.08,9.22,22.42,51.95,29.12,23.17,30.43,1186.75,26.94 -1998-07-20 00:00:00,13.94,9.06,22.14,52.73,28.95,22.99,30.63,1184.1,26.26 -1998-07-21 00:00:00,13.92,8.91,21.55,55.38,28.63,22.16,30.92,1165.07,26.13 -1998-07-22 00:00:00,13.95,8.75,21.18,55.09,29.14,22.94,30.43,1164.08,26.73 -1998-07-23 00:00:00,13.83,8.73,20.87,53.54,28.16,22.2,28.94,1139.75,26.1 -1998-07-24 00:00:00,13.71,8.67,21.26,53.71,28.74,22.36,30.63,1140.8,26.19 -1998-07-27 00:00:00,13.62,8.61,21.33,54.25,28.91,22.94,30.82,1147.27,26.59 -1998-07-28 00:00:00,13.49,8.41,21.06,54.22,28.98,22.05,30.72,1130.24,25.91 -1998-07-29 00:00:00,13.52,8.78,20.75,55.27,29.45,21.75,29.81,1125.21,26.31 -1998-07-30 00:00:00,13.69,9.12,21.17,57.65,29.8,22.29,30.05,1142.95,26.84 -1998-07-31 00:00:00,13.45,8.66,20.74,57.27,29.0,21.6,30.0,1120.67,26.15 -1998-08-03 00:00:00,13.17,8.78,20.75,57.38,28.39,21.3,30.34,1112.44,25.5 -1998-08-04 00:00:00,12.73,8.55,19.81,54.81,27.59,20.53,28.8,1072.12,24.98 -1998-08-05 00:00:00,12.66,9.0,20.11,55.65,28.13,20.49,29.09,1081.43,24.64 -1998-08-06 00:00:00,12.69,9.22,20.59,56.18,28.34,21.0,29.13,1089.63,24.17 -1998-08-07 00:00:00,13.0,9.12,20.43,55.91,28.51,20.8,28.89,1089.45,24.92 -1998-08-10 00:00:00,13.09,9.48,20.36,56.24,27.92,20.52,27.59,1083.14,25.17 -1998-08-11 00:00:00,12.75,9.75,20.24,55.64,27.78,20.32,26.68,1068.98,25.46 -1998-08-12 00:00:00,12.76,10.02,20.72,55.42,28.18,20.64,26.29,1084.22,25.11 -1998-08-13 00:00:00,12.48,9.86,20.37,54.64,28.44,20.42,26.44,1074.91,25.54 -1998-08-14 00:00:00,12.31,10.12,20.27,54.28,28.25,20.48,26.1,1062.75,25.6 -1998-08-17 00:00:00,12.59,10.48,20.71,54.18,28.79,21.08,26.1,1083.67,26.07 -1998-08-18 00:00:00,13.05,10.64,21.04,55.8,28.7,21.86,26.53,1101.2,26.28 -1998-08-19 00:00:00,13.25,10.25,21.16,56.26,28.6,21.72,26.1,1098.06,26.49 -1998-08-20 00:00:00,13.38,10.16,20.97,55.45,28.44,22.11,25.72,1091.6,26.7 -1998-08-21 00:00:00,12.94,10.75,20.78,55.37,28.67,21.73,25.04,1081.24,26.54 -1998-08-24 00:00:00,12.66,10.3,20.81,55.67,28.84,21.68,25.86,1088.14,26.42 -1998-08-25 00:00:00,12.42,10.2,20.94,55.61,28.63,22.16,26.97,1092.85,26.35 -1998-08-26 00:00:00,12.18,10.1,20.97,56.67,28.95,22.11,26.29,1084.19,26.35 -1998-08-27 00:00:00,11.55,9.38,20.07,54.23,27.85,21.46,25.38,1042.59,25.93 -1998-08-28 00:00:00,11.81,8.55,19.91,53.07,27.94,20.68,24.17,1027.14,25.3 -1998-08-31 00:00:00,11.67,7.8,18.55,48.76,25.99,18.85,21.48,957.28,24.51 -1998-09-01 00:00:00,12.3,8.53,19.17,51.07,27.26,19.89,24.94,994.26,24.85 -1998-09-02 00:00:00,12.12,8.89,18.63,52.18,27.38,19.76,23.93,990.48,23.97 -1998-09-03 00:00:00,12.6,8.66,18.03,52.72,28.2,19.5,23.79,982.26,23.94 -1998-09-04 00:00:00,12.42,8.78,17.59,51.69,28.67,18.98,23.84,973.89,24.74 -1998-09-08 00:00:00,13.1,9.56,18.98,54.53,29.73,20.03,24.42,1023.46,25.25 -1998-09-09 00:00:00,12.93,9.35,18.59,53.47,28.86,20.09,23.07,1006.2,25.72 -1998-09-10 00:00:00,12.65,9.53,17.87,53.04,28.48,19.79,22.0,980.19,26.1 -1998-09-11 00:00:00,13.26,9.41,18.37,54.8,28.77,20.48,23.02,1009.06,26.42 -1998-09-14 00:00:00,13.65,9.3,18.34,55.91,29.76,20.83,24.23,1029.72,26.4 -1998-09-15 00:00:00,13.69,9.55,18.1,56.29,29.4,21.28,23.21,1037.68,26.68 -1998-09-16 00:00:00,13.83,9.33,18.52,56.51,28.95,21.26,23.98,1045.48,26.14 -1998-09-17 00:00:00,13.22,9.0,18.14,54.88,28.72,20.62,23.26,1018.87,25.67 -1998-09-18 00:00:00,13.21,9.19,18.05,53.99,28.91,20.7,23.31,1020.09,25.51 -1998-09-21 00:00:00,13.25,9.23,18.37,55.51,29.87,21.19,23.45,1023.89,25.54 -1998-09-22 00:00:00,13.28,9.25,18.52,55.31,29.47,21.45,24.27,1029.63,25.11 -1998-09-23 00:00:00,14.05,9.58,19.49,57.18,29.92,22.32,23.69,1066.09,26.33 -1998-09-24 00:00:00,13.71,9.62,18.95,56.53,29.66,21.63,23.98,1042.72,25.98 -1998-09-25 00:00:00,13.98,9.69,19.26,57.8,29.31,22.21,23.55,1044.75,25.6 -1998-09-28 00:00:00,14.14,9.77,19.44,57.86,30.13,21.87,23.98,1048.69,25.49 -1998-09-29 00:00:00,14.1,9.88,19.28,56.91,29.87,22.17,23.84,1049.02,26.68 -1998-09-30 00:00:00,13.83,9.53,18.51,55.64,29.47,21.62,22.77,1017.01,26.45 -1998-10-01 00:00:00,13.28,8.92,17.58,54.28,28.77,20.44,22.92,986.39,26.42 -1998-10-02 00:00:00,13.47,8.77,17.54,54.04,29.05,20.46,23.55,1002.6,27.34 -1998-10-05 00:00:00,13.28,8.05,16.99,52.07,29.92,19.88,24.27,988.56,28.04 -1998-10-06 00:00:00,14.12,8.14,17.16,51.63,29.97,19.18,25.63,984.59,28.37 -1998-10-07 00:00:00,14.15,7.99,17.45,52.28,29.12,18.49,25.87,970.68,27.73 -1998-10-08 00:00:00,14.27,7.7,16.65,53.47,28.55,17.92,26.01,959.44,26.85 -1998-10-09 00:00:00,15.18,8.78,16.87,55.12,28.63,19.03,24.85,984.39,26.49 -1998-10-12 00:00:00,15.29,9.36,17.23,56.67,28.79,19.6,24.52,997.71,26.89 -1998-10-13 00:00:00,14.56,9.69,17.71,55.51,29.29,18.95,24.76,994.8,27.34 -1998-10-14 00:00:00,14.22,9.35,18.06,56.51,30.08,19.68,23.79,1005.53,27.71 -1998-10-15 00:00:00,15.02,9.16,19.08,59.1,31.12,20.72,24.71,1047.49,28.32 -1998-10-16 00:00:00,15.44,9.17,19.5,58.86,31.31,20.64,25.92,1056.42,28.58 -1998-10-19 00:00:00,15.21,9.38,19.4,60.35,31.19,20.22,25.53,1062.39,28.04 -1998-10-20 00:00:00,15.26,9.02,19.14,59.7,30.6,19.7,26.26,1063.93,28.67 -1998-10-21 00:00:00,15.22,9.28,19.52,61.78,30.44,20.91,27.56,1069.92,28.3 -1998-10-22 00:00:00,15.1,9.19,20.13,61.4,31.31,21.61,28.38,1078.48,26.87 -1998-10-23 00:00:00,14.82,8.88,20.14,61.29,31.55,20.9,27.8,1070.67,26.68 -1998-10-26 00:00:00,14.65,9.36,19.98,61.94,30.89,21.03,27.47,1072.32,26.66 -1998-10-27 00:00:00,14.78,8.81,19.9,62.52,30.72,20.72,26.5,1065.34,26.05 -1998-10-28 00:00:00,14.51,9.2,19.77,63.3,30.44,20.76,25.87,1068.09,26.38 -1998-10-29 00:00:00,15.1,9.11,20.2,64.41,31.03,20.95,26.74,1085.93,27.22 -1998-10-30 00:00:00,15.44,9.28,20.36,64.3,30.7,20.8,26.11,1098.67,26.82 -1998-11-02 00:00:00,15.04,9.41,20.33,64.25,30.72,20.79,27.71,1111.6,26.98 -1998-11-03 00:00:00,15.2,9.45,20.59,63.81,30.96,20.67,27.76,1110.84,27.34 -1998-11-04 00:00:00,15.5,9.67,20.65,64.03,30.84,20.73,27.71,1118.67,26.96 -1998-11-05 00:00:00,15.63,9.55,21.13,64.52,30.77,20.9,28.53,1133.85,27.29 -1998-11-06 00:00:00,15.51,9.52,21.03,65.02,30.86,21.48,27.9,1141.01,27.52 -1998-11-09 00:00:00,15.45,9.16,20.65,65.64,30.96,21.75,27.71,1130.2,27.11 -1998-11-10 00:00:00,15.33,8.78,20.72,67.65,31.38,22.02,28.82,1128.26,26.41 -1998-11-11 00:00:00,15.43,8.39,20.29,68.14,31.33,21.82,28.58,1120.97,26.45 -1998-11-12 00:00:00,15.26,8.5,20.16,68.46,31.81,21.37,29.4,1117.69,27.42 -1998-11-13 00:00:00,15.41,8.92,20.52,68.27,31.97,21.61,30.56,1125.72,27.44 -1998-11-16 00:00:00,15.06,9.0,21.05,69.11,32.21,21.38,29.4,1135.87,26.9 -1998-11-17 00:00:00,15.43,8.7,20.94,68.51,32.06,21.98,28.58,1139.32,26.57 -1998-11-18 00:00:00,15.48,8.86,21.35,68.95,32.47,21.56,28.72,1144.48,26.62 -1998-11-19 00:00:00,15.5,8.94,21.54,68.76,32.72,21.95,28.92,1152.61,26.31 -1998-11-20 00:00:00,15.6,8.83,21.57,69.44,33.62,22.32,28.87,1163.55,27.11 -1998-11-23 00:00:00,15.7,9.06,22.02,72.23,33.24,23.42,29.01,1188.21,27.14 -1998-11-24 00:00:00,15.22,8.98,21.93,71.66,32.21,23.91,28.82,1182.99,27.37 -1998-11-25 00:00:00,15.24,8.78,21.69,72.31,31.28,24.41,29.35,1186.87,27.37 -1998-11-27 00:00:00,15.28,8.77,21.48,73.72,31.07,25.16,30.27,1192.33,28.01 -1998-11-30 00:00:00,14.51,7.99,21.03,71.61,30.69,23.97,29.93,1163.63,28.24 -1998-12-01 00:00:00,14.27,8.53,21.2,73.67,30.6,25.44,31.67,1175.28,26.97 -1998-12-02 00:00:00,14.58,9.0,21.16,72.61,30.41,24.9,30.75,1171.25,26.83 -1998-12-03 00:00:00,14.28,8.42,20.49,70.9,30.06,23.99,30.56,1150.14,26.57 -1998-12-04 00:00:00,14.08,8.19,20.97,71.22,30.88,25.02,30.51,1176.74,26.93 -1998-12-07 00:00:00,14.51,8.44,21.13,72.5,30.83,26.24,30.51,1187.7,27.49 -1998-12-08 00:00:00,14.57,8.02,21.05,72.93,30.06,25.77,30.41,1181.38,27.56 -1998-12-09 00:00:00,14.51,8.0,20.94,73.47,30.17,26.25,30.42,1183.49,27.84 -1998-12-10 00:00:00,14.21,8.0,20.58,71.55,29.94,25.85,29.5,1165.02,27.77 -1998-12-11 00:00:00,14.26,8.44,20.72,72.85,30.15,26.33,29.35,1166.46,28.1 -1998-12-14 00:00:00,14.26,8.12,20.2,70.63,29.8,25.14,28.77,1141.2,28.03 -1998-12-15 00:00:00,13.89,8.39,21.67,71.55,30.51,25.91,29.64,1162.83,27.87 -1998-12-16 00:00:00,14.01,8.2,21.41,71.28,30.27,26.28,29.25,1161.94,28.45 -1998-12-17 00:00:00,13.77,8.36,21.95,72.01,30.22,26.4,29.89,1179.98,28.19 -1998-12-18 00:00:00,13.56,8.8,22.54,74.39,30.03,27.07,30.56,1188.03,28.6 -1998-12-21 00:00:00,13.61,8.77,22.89,76.48,29.04,27.59,30.76,1202.84,28.17 -1998-12-22 00:00:00,13.53,9.5,23.05,79.03,29.09,27.2,30.71,1203.57,28.22 -1998-12-23 00:00:00,13.99,9.95,23.59,80.22,29.77,28.2,31.29,1228.54,28.27 -1998-12-24 00:00:00,14.13,9.81,23.49,81.5,29.98,27.85,31.39,1226.27,28.1 -1998-12-28 00:00:00,14.09,10.22,23.66,82.06,30.43,27.97,31.24,1225.49,28.06 -1998-12-29 00:00:00,14.18,10.2,24.11,81.15,31.64,27.6,31.83,1241.81,28.48 -1998-12-30 00:00:00,14.51,10.02,23.89,80.98,31.73,27.31,31.05,1231.93,28.1 -1998-12-31 00:00:00,14.57,10.23,23.82,79.95,31.68,27.25,31.73,1229.23,27.54 -1999-01-04 00:00:00,14.41,10.31,23.48,79.35,31.24,27.7,31.58,1228.1,27.35 -1999-01-05 00:00:00,14.71,10.83,23.98,82.23,31.36,28.78,31.63,1244.78,27.11 -1999-01-06 00:00:00,15.29,10.44,24.45,81.85,31.73,29.72,32.46,1272.34,28.19 -1999-01-07 00:00:00,15.1,11.25,24.04,82.47,31.43,29.57,31.63,1269.73,28.15 -1999-01-08 00:00:00,16.64,11.25,23.9,81.33,31.45,29.45,32.12,1275.09,27.98 -1999-01-11 00:00:00,17.24,11.47,23.28,82.06,30.29,28.98,31.73,1263.88,26.83 -1999-01-12 00:00:00,16.66,11.53,22.82,80.25,30.15,27.94,31.05,1239.51,26.64 -1999-01-13 00:00:00,16.39,11.62,22.55,80.44,29.09,28.25,31.24,1234.4,26.55 -1999-01-14 00:00:00,15.95,10.35,22.66,78.33,29.49,27.85,30.08,1212.19,26.27 -1999-01-15 00:00:00,16.82,10.33,23.53,80.2,30.22,29.42,30.66,1243.26,26.76 -1999-01-19 00:00:00,16.8,10.22,23.69,83.37,30.39,30.58,29.11,1252.0,26.76 -1999-01-20 00:00:00,16.39,10.14,23.44,84.34,30.6,31.95,29.84,1256.62,26.74 -1999-01-21 00:00:00,16.42,9.7,23.19,85.43,30.22,31.1,29.45,1235.16,26.78 -1999-01-22 00:00:00,15.88,9.69,22.85,77.95,29.66,30.7,30.22,1225.19,26.88 -1999-01-25 00:00:00,16.24,9.85,23.47,78.92,29.75,31.8,31.24,1233.98,27.11 -1999-01-26 00:00:00,16.27,10.12,23.82,80.5,31.17,33.71,30.81,1252.31,27.21 -1999-01-27 00:00:00,15.99,10.03,23.7,77.32,31.59,33.13,31.15,1243.17,26.74 -1999-01-28 00:00:00,16.37,10.22,24.15,77.49,32.02,34.18,30.9,1265.37,26.74 -1999-01-29 00:00:00,16.33,10.3,24.49,79.46,32.16,34.38,30.27,1279.64,26.45 -1999-02-01 00:00:00,16.21,10.23,23.86,77.95,31.62,33.98,29.59,1273.0,26.22 -1999-02-02 00:00:00,15.99,9.8,23.82,76.64,31.33,32.93,30.22,1261.99,25.87 -1999-02-03 00:00:00,16.32,10.05,24.02,75.99,31.87,32.77,30.13,1272.07,26.5 -1999-02-04 00:00:00,17.02,9.47,23.38,73.53,31.68,31.25,29.55,1248.49,26.29 -1999-02-05 00:00:00,17.58,9.08,22.88,71.98,31.73,31.43,29.4,1239.4,27.0 -1999-02-08 00:00:00,17.38,9.44,22.78,72.51,31.73,32.47,29.74,1243.77,27.53 -1999-02-09 00:00:00,17.31,9.3,22.42,70.67,31.24,31.45,29.3,1216.14,27.34 -1999-02-10 00:00:00,17.01,9.58,22.87,73.33,31.66,31.56,29.89,1223.55,27.48 -1999-02-11 00:00:00,16.96,9.91,23.35,77.51,32.06,31.97,29.4,1254.04,26.65 -1999-02-12 00:00:00,16.63,9.42,22.79,75.01,32.06,30.99,28.82,1230.13,26.3 -1999-02-16 00:00:00,15.88,9.58,23.12,74.9,32.82,30.7,28.91,1241.87,25.97 -1999-02-17 00:00:00,15.54,9.25,23.19,74.03,32.49,29.47,29.16,1224.03,25.99 -1999-02-18 00:00:00,16.09,9.0,23.5,75.66,32.7,28.63,29.16,1237.28,26.08 -1999-02-19 00:00:00,16.3,9.3,23.44,74.52,32.82,29.03,30.42,1239.22,25.94 -1999-02-22 00:00:00,16.34,9.61,24.28,77.26,33.32,29.24,30.66,1272.14,25.83 -1999-02-23 00:00:00,16.25,9.61,24.05,76.83,33.11,30.54,30.66,1271.18,25.66 -1999-02-24 00:00:00,16.3,9.36,23.58,75.44,32.49,30.04,30.27,1253.41,25.7 -1999-02-25 00:00:00,16.14,9.23,23.44,75.39,32.0,30.16,29.74,1245.02,25.49 -1999-02-26 00:00:00,15.91,8.7,23.42,73.71,32.35,29.5,29.16,1238.33,25.21 -1999-03-01 00:00:00,16.25,8.44,23.57,73.11,32.37,29.81,29.5,1236.16,24.69 -1999-03-02 00:00:00,15.57,8.66,23.19,72.84,32.23,29.19,28.62,1225.5,24.55 -1999-03-03 00:00:00,15.22,8.55,23.06,72.4,32.09,29.4,28.91,1227.7,24.88 -1999-03-04 00:00:00,15.37,8.36,23.55,74.25,32.94,29.91,29.3,1246.64,25.68 -1999-03-05 00:00:00,15.79,8.3,24.3,77.45,33.72,30.44,30.95,1275.47,26.39 -1999-03-08 00:00:00,15.54,8.6,24.56,77.67,33.75,31.24,30.32,1282.73,26.87 -1999-03-09 00:00:00,14.88,8.53,24.84,79.11,33.2,31.79,29.84,1279.84,26.49 -1999-03-10 00:00:00,15.27,8.14,24.78,78.81,33.15,31.71,29.65,1286.84,27.77 -1999-03-11 00:00:00,15.32,8.05,25.09,79.41,33.65,31.72,29.65,1297.68,28.31 -1999-03-12 00:00:00,14.68,8.3,25.16,77.29,33.56,31.47,29.99,1294.59,28.0 -1999-03-15 00:00:00,14.83,8.52,25.8,79.03,34.46,32.59,30.28,1307.26,27.91 -1999-03-16 00:00:00,14.85,8.88,25.78,78.59,34.2,33.21,31.06,1306.38,27.69 -1999-03-17 00:00:00,15.42,8.52,25.41,77.31,34.08,32.83,31.2,1297.82,28.17 -1999-03-18 00:00:00,15.96,8.88,25.78,77.13,34.03,33.88,31.25,1316.55,28.29 -1999-03-19 00:00:00,16.65,8.38,26.25,73.19,34.5,33.63,31.11,1299.29,27.67 -1999-03-22 00:00:00,16.25,8.77,25.86,72.51,34.72,33.95,30.96,1297.01,27.93 -1999-03-23 00:00:00,15.71,8.25,24.97,71.81,34.2,32.72,30.28,1262.14,27.55 -1999-03-24 00:00:00,16.1,8.42,25.02,73.6,34.36,33.64,29.79,1268.59,26.87 -1999-03-25 00:00:00,16.55,8.45,25.43,74.38,34.86,35.35,30.57,1289.99,27.06 -1999-03-26 00:00:00,15.91,8.31,25.26,74.85,34.6,35.0,31.15,1282.8,27.1 -1999-03-29 00:00:00,16.42,8.85,26.25,77.24,35.6,36.29,31.69,1310.17,27.65 -1999-03-30 00:00:00,15.96,8.97,26.55,77.53,35.26,36.54,31.06,1300.75,27.01 -1999-03-31 00:00:00,16.18,8.98,25.92,76.96,35.43,35.21,30.52,1286.37,26.72 -1999-04-01 00:00:00,16.06,9.02,26.16,76.85,35.66,36.42,30.08,1293.72,26.56 -1999-04-05 00:00:00,16.01,9.27,26.86,79.87,35.95,37.3,30.28,1321.12,27.34 -1999-04-06 00:00:00,16.13,9.5,26.55,79.46,35.71,36.96,29.79,1317.89,27.53 -1999-04-07 00:00:00,17.28,9.28,26.83,80.98,35.95,36.66,29.16,1326.89,27.72 -1999-04-08 00:00:00,16.89,9.22,26.68,81.2,36.85,37.16,29.99,1343.98,28.12 -1999-04-09 00:00:00,17.21,9.19,26.29,80.9,37.13,37.03,29.79,1348.35,28.29 -1999-04-12 00:00:00,17.7,9.06,27.3,79.65,37.75,36.54,30.77,1358.63,28.57 -1999-04-13 00:00:00,18.34,8.66,27.4,78.16,37.37,35.41,29.69,1349.82,28.48 -1999-04-14 00:00:00,20.92,8.88,26.73,77.89,35.88,33.74,29.6,1328.44,28.1 -1999-04-15 00:00:00,21.14,8.94,26.36,77.18,34.93,34.92,28.82,1322.85,29.38 -1999-04-16 00:00:00,20.7,8.86,26.07,73.98,35.28,34.04,28.38,1319.0,30.28 -1999-04-19 00:00:00,21.48,8.47,24.55,72.4,34.2,31.83,28.62,1289.48,31.15 -1999-04-20 00:00:00,20.77,8.52,25.62,73.71,36.47,32.66,28.92,1306.17,30.58 -1999-04-21 00:00:00,20.67,8.6,26.61,74.63,38.18,32.22,30.33,1336.12,29.71 -1999-04-22 00:00:00,21.01,9.1,26.54,84.45,38.84,33.38,28.77,1358.82,29.9 -1999-04-23 00:00:00,21.21,9.8,26.45,86.73,38.55,33.79,28.23,1356.85,29.66 -1999-04-26 00:00:00,20.92,10.23,26.6,91.13,37.96,34.58,28.62,1360.04,29.42 -1999-04-27 00:00:00,21.75,11.44,26.36,92.05,38.63,33.01,29.45,1362.8,29.64 -1999-04-28 00:00:00,24.35,11.02,26.13,89.01,37.7,32.27,29.26,1350.91,30.87 -1999-04-29 00:00:00,25.41,10.75,25.22,88.93,37.39,32.24,28.77,1342.83,32.0 -1999-04-30 00:00:00,24.45,11.5,24.69,90.83,36.94,31.95,28.77,1335.18,31.46 -1999-05-03 00:00:00,23.86,12.39,24.75,92.16,37.04,31.38,29.16,1354.63,32.59 -1999-05-04 00:00:00,24.08,11.62,24.59,92.05,36.0,30.67,28.87,1332.0,32.74 -1999-05-05 00:00:00,23.72,11.75,25.54,92.11,35.62,31.09,29.01,1347.31,32.12 -1999-05-06 00:00:00,25.12,11.12,25.37,90.96,36.99,30.62,28.57,1332.05,31.2 -1999-05-07 00:00:00,25.17,11.47,25.76,94.44,36.42,31.06,28.62,1345.0,31.41 -1999-05-10 00:00:00,25.64,11.31,25.48,95.04,35.38,31.31,27.46,1340.3,31.35 -1999-05-11 00:00:00,25.64,11.19,26.0,96.07,35.17,31.38,26.97,1355.61,31.07 -1999-05-12 00:00:00,24.75,11.62,25.82,98.02,35.88,31.63,27.65,1364.0,30.09 -1999-05-13 00:00:00,24.43,11.55,25.62,106.94,36.09,31.09,28.92,1367.56,30.21 -1999-05-14 00:00:00,24.63,11.1,24.83,104.0,35.29,30.2,29.74,1337.8,29.97 -1999-05-17 00:00:00,24.88,11.1,24.9,103.24,34.87,31.09,29.31,1339.49,30.07 -1999-05-18 00:00:00,24.14,11.31,24.43,103.68,34.34,30.92,29.4,1333.32,29.59 -1999-05-19 00:00:00,24.04,11.3,25.31,102.54,35.48,31.16,29.21,1344.23,29.95 -1999-05-20 00:00:00,22.98,10.62,24.94,101.23,36.1,30.82,29.31,1338.83,30.45 -1999-05-21 00:00:00,23.62,10.98,24.4,100.15,35.15,30.48,29.84,1330.29,31.5 -1999-05-24 00:00:00,23.77,10.48,24.25,97.26,34.39,30.35,29.45,1306.65,30.31 -1999-05-25 00:00:00,22.39,10.38,23.99,96.15,33.37,29.96,29.21,1284.4,30.52 -1999-05-26 00:00:00,22.71,11.02,24.16,102.7,34.2,30.84,28.62,1304.76,31.19 -1999-05-27 00:00:00,22.32,10.88,23.6,100.85,34.3,30.79,28.04,1281.41,30.0 -1999-05-28 00:00:00,21.67,11.02,23.83,100.85,35.2,31.71,27.65,1301.84,30.4 -1999-06-01 00:00:00,23.6,11.2,24.03,97.37,35.2,30.84,28.33,1294.26,29.97 -1999-06-02 00:00:00,23.35,11.64,23.92,98.89,34.84,30.82,28.23,1294.81,30.55 -1999-06-03 00:00:00,23.57,11.86,24.11,98.19,35.6,30.01,28.04,1299.54,30.43 -1999-06-04 00:00:00,24.41,12.03,24.57,100.85,36.75,31.26,28.28,1327.75,30.71 -1999-06-07 00:00:00,24.06,12.23,24.47,104.76,36.46,31.53,28.19,1334.52,30.78 -1999-06-08 00:00:00,24.85,11.92,23.99,101.39,35.25,31.19,27.8,1317.33,30.38 -1999-06-09 00:00:00,24.83,12.11,24.06,101.72,34.89,32.34,27.51,1318.64,30.5 -1999-06-10 00:00:00,25.52,12.03,23.67,100.2,34.01,31.38,27.46,1302.82,30.31 -1999-06-11 00:00:00,24.83,11.61,23.75,99.38,34.53,30.7,27.66,1293.64,30.05 -1999-06-14 00:00:00,25.61,11.36,24.31,100.42,34.44,30.48,27.51,1294.0,30.88 -1999-06-15 00:00:00,25.49,11.52,24.42,100.74,34.46,30.53,27.85,1301.16,31.26 -1999-06-16 00:00:00,25.59,11.98,25.03,104.93,34.53,31.83,27.95,1330.41,30.66 -1999-06-17 00:00:00,26.55,11.6,25.41,104.49,34.94,32.56,28.39,1339.9,30.93 -1999-06-18 00:00:00,26.62,11.78,25.2,104.98,34.49,33.4,28.15,1342.84,30.59 -1999-06-21 00:00:00,24.98,11.62,24.74,108.46,34.23,34.95,27.46,1349.0,29.78 -1999-06-22 00:00:00,24.53,11.35,24.81,107.26,34.51,33.99,28.19,1335.88,29.31 -1999-06-23 00:00:00,24.36,10.92,24.79,106.88,34.39,33.79,28.0,1333.06,29.73 -1999-06-24 00:00:00,23.79,10.58,25.02,106.55,34.8,33.25,27.66,1315.78,29.12 -1999-06-25 00:00:00,24.68,10.55,24.47,107.04,34.44,33.38,27.95,1315.31,29.0 -1999-06-28 00:00:00,24.92,10.64,24.88,106.55,34.53,34.09,28.78,1331.35,28.57 -1999-06-29 00:00:00,24.8,11.35,25.7,108.34,35.72,34.58,29.71,1351.45,29.31 -1999-06-30 00:00:00,24.39,11.58,26.48,112.37,37.24,35.44,30.25,1372.71,29.35 -1999-07-01 00:00:00,24.8,11.33,26.13,113.89,37.03,35.83,29.56,1380.96,29.86 -1999-07-02 00:00:00,24.73,11.58,26.41,114.98,37.03,36.15,29.42,1391.22,30.26 -1999-07-06 00:00:00,25.12,11.85,26.78,113.89,36.81,35.19,29.42,1388.12,30.47 -1999-07-07 00:00:00,24.19,12.47,27.72,115.46,37.19,36.27,29.91,1395.86,30.62 -1999-07-08 00:00:00,24.61,13.62,27.5,116.5,36.37,36.37,30.15,1394.42,30.31 -1999-07-09 00:00:00,24.68,13.91,27.53,119.44,36.51,36.64,30.1,1403.28,30.24 -1999-07-12 00:00:00,24.51,13.62,27.12,119.81,37.03,37.01,30.3,1399.1,30.24 -1999-07-13 00:00:00,24.46,13.42,27.16,119.87,36.77,36.79,30.54,1393.56,29.86 -1999-07-14 00:00:00,24.36,13.98,27.22,119.32,36.53,37.3,30.05,1398.17,29.86 -1999-07-15 00:00:00,23.94,13.31,27.63,118.51,36.77,37.08,30.2,1409.62,30.05 -1999-07-16 00:00:00,24.06,13.27,27.94,118.46,37.05,39.07,30.69,1418.78,30.19 -1999-07-19 00:00:00,24.04,13.61,28.21,117.05,36.46,38.65,30.15,1407.65,30.0 -1999-07-20 00:00:00,23.82,13.22,27.63,111.5,36.65,36.66,30.39,1377.1,29.67 -1999-07-21 00:00:00,23.7,13.52,27.49,112.15,37.03,37.21,31.52,1379.29,29.73 -1999-07-22 00:00:00,24.24,13.1,27.03,107.69,37.38,35.78,31.13,1360.97,29.76 -1999-07-23 00:00:00,23.45,13.33,27.08,108.51,37.17,35.46,30.78,1356.94,30.12 -1999-07-26 00:00:00,23.1,12.73,26.8,106.94,36.96,34.43,30.98,1347.76,29.69 -1999-07-27 00:00:00,23.89,13.42,27.33,109.76,36.77,34.9,31.08,1362.84,29.52 -1999-07-28 00:00:00,24.24,13.6,26.8,111.61,36.39,35.36,31.18,1365.4,30.05 -1999-07-29 00:00:00,23.72,13.47,26.33,109.0,35.44,34.16,30.54,1341.03,29.64 -1999-07-30 00:00:00,23.6,13.92,25.62,109.27,34.61,33.72,30.44,1328.72,30.21 -1999-08-02 00:00:00,24.21,13.94,25.36,106.28,34.94,33.32,30.15,1328.05,29.64 -1999-08-03 00:00:00,24.51,13.81,25.36,103.78,35.8,33.3,29.95,1322.18,30.0 -1999-08-04 00:00:00,25.3,13.45,25.09,103.02,34.96,33.38,29.86,1305.33,30.4 -1999-08-05 00:00:00,25.03,13.69,25.75,107.1,34.51,33.69,29.71,1313.71,31.28 -1999-08-06 00:00:00,24.76,13.53,25.15,107.48,34.94,33.45,28.98,1300.29,30.59 -1999-08-09 00:00:00,25.94,13.61,24.7,106.34,35.37,32.93,30.05,1297.8,30.59 -1999-08-10 00:00:00,26.27,13.85,24.65,103.83,35.06,32.59,30.44,1281.43,30.9 -1999-08-11 00:00:00,27.42,14.92,24.93,107.31,35.15,33.08,29.95,1301.93,31.35 -1999-08-12 00:00:00,26.78,15.0,24.7,105.4,36.01,32.12,30.1,1298.16,31.3 -1999-08-13 00:00:00,26.29,15.02,25.33,107.36,37.09,33.28,29.76,1327.68,31.2 -1999-08-16 00:00:00,26.44,15.12,25.81,110.84,37.19,33.13,30.1,1330.77,31.2 -1999-08-17 00:00:00,26.39,15.08,26.2,111.83,37.47,33.23,29.12,1344.16,31.3 -1999-08-18 00:00:00,26.44,15.03,26.25,107.8,36.66,33.4,27.95,1332.84,31.58 -1999-08-19 00:00:00,25.77,14.69,26.09,106.99,36.52,32.93,27.66,1323.59,31.3 -1999-08-20 00:00:00,26.76,14.8,26.52,105.95,37.71,32.76,27.8,1336.61,31.58 -1999-08-23 00:00:00,26.14,15.19,27.4,108.29,38.61,33.96,27.46,1360.22,31.68 -1999-08-24 00:00:00,25.72,15.1,27.41,106.17,39.33,36.22,26.92,1363.5,31.22 -1999-08-25 00:00:00,25.13,15.35,28.05,106.49,40.31,37.45,27.95,1381.79,31.47 -1999-08-26 00:00:00,24.98,15.53,27.96,106.99,39.81,37.18,27.71,1362.01,30.72 -1999-08-27 00:00:00,25.23,16.19,27.4,107.91,38.95,36.64,27.61,1348.27,30.34 -1999-08-30 00:00:00,25.35,15.52,26.86,107.21,39.02,36.25,26.78,1324.02,29.77 -1999-08-31 00:00:00,25.52,16.31,26.4,108.4,38.97,36.37,26.68,1320.41,30.17 -1999-09-01 00:00:00,25.6,17.16,26.72,110.74,38.69,36.29,26.48,1331.07,29.96 -1999-09-02 00:00:00,25.42,17.64,26.55,109.54,38.12,36.07,26.24,1319.11,29.65 -1999-09-03 00:00:00,25.42,18.38,27.36,112.14,38.64,37.67,27.07,1357.24,30.24 -1999-09-07 00:00:00,25.7,19.09,28.16,114.87,38.81,37.03,26.34,1350.45,30.41 -1999-09-08 00:00:00,25.89,18.62,28.41,113.78,38.31,36.25,26.3,1344.15,31.06 -1999-09-09 00:00:00,25.94,18.89,28.15,117.27,38.42,36.96,26.69,1347.66,31.08 -1999-09-10 00:00:00,26.02,19.36,28.02,117.48,37.93,37.33,26.15,1351.66,30.77 -1999-09-13 00:00:00,25.84,18.75,27.87,115.2,37.85,36.88,25.9,1344.13,30.08 -1999-09-14 00:00:00,25.84,19.45,27.44,116.01,37.33,37.35,25.51,1336.29,30.29 -1999-09-15 00:00:00,25.77,18.84,27.27,114.82,37.04,36.39,26.3,1317.97,29.55 -1999-09-16 00:00:00,25.3,19.2,27.56,113.13,36.5,36.94,26.05,1318.48,29.72 -1999-09-17 00:00:00,25.89,19.24,28.21,109.1,36.61,37.89,26.39,1335.42,30.55 -1999-09-20 00:00:00,25.67,19.76,28.68,113.25,36.78,38.33,26.64,1335.53,29.91 -1999-09-21 00:00:00,24.69,17.31,28.03,110.63,35.83,37.18,25.9,1307.58,29.36 -1999-09-22 00:00:00,24.51,17.58,27.97,108.95,35.54,37.74,25.71,1310.51,28.83 -1999-09-23 00:00:00,23.97,15.83,27.44,106.17,34.73,35.83,24.82,1280.41,28.62 -1999-09-24 00:00:00,23.67,16.24,27.74,108.78,34.3,35.73,25.07,1277.36,28.62 -1999-09-27 00:00:00,24.17,15.33,28.21,107.04,35.07,35.93,25.51,1283.31,28.74 -1999-09-28 00:00:00,24.07,14.91,27.91,107.48,34.88,36.2,24.97,1282.2,28.57 -1999-09-29 00:00:00,24.14,14.77,27.45,104.48,34.95,35.17,24.33,1268.37,28.6 -1999-09-30 00:00:00,24.53,15.83,27.95,105.3,35.02,35.58,23.94,1282.71,29.07 -1999-10-01 00:00:00,23.82,15.43,27.67,102.47,35.83,35.36,24.63,1282.81,28.55 -1999-10-04 00:00:00,24.66,16.14,28.3,104.32,36.02,36.37,24.97,1304.6,27.93 -1999-10-05 00:00:00,25.35,16.99,28.51,106.17,35.9,36.07,24.68,1301.35,27.62 -1999-10-06 00:00:00,24.51,16.8,29.16,103.72,36.11,36.81,26.05,1325.4,28.31 -1999-10-07 00:00:00,24.36,16.59,28.73,101.27,35.92,36.84,26.0,1317.64,27.97 -1999-10-08 00:00:00,24.36,16.39,29.41,98.77,37.64,37.3,26.98,1336.02,27.83 -1999-10-11 00:00:00,24.91,16.67,29.03,99.43,37.49,37.06,27.23,1335.21,28.07 -1999-10-12 00:00:00,24.59,16.92,28.61,95.73,36.88,36.37,26.98,1313.04,28.05 -1999-10-13 00:00:00,24.09,16.01,28.19,91.43,36.33,35.78,26.2,1285.55,28.16 -1999-10-14 00:00:00,24.31,18.3,28.32,93.12,36.06,35.63,26.35,1283.42,28.45 -1999-10-15 00:00:00,24.31,18.64,27.29,93.87,35.57,34.6,25.27,1247.41,27.54 -1999-10-18 00:00:00,24.14,18.31,27.73,93.12,36.02,34.53,25.81,1254.13,27.93 -1999-10-19 00:00:00,24.12,17.12,27.83,93.22,38.02,33.91,26.59,1261.32,28.09 -1999-10-20 00:00:00,24.69,18.78,28.67,93.12,39.07,36.25,26.0,1289.43,29.27 -1999-10-21 00:00:00,24.69,19.03,29.06,79.19,39.95,36.57,26.15,1283.61,29.1 -1999-10-22 00:00:00,24.83,18.49,29.62,81.75,39.93,36.42,26.79,1301.65,29.41 -1999-10-25 00:00:00,24.76,18.62,29.53,81.69,40.12,36.32,26.89,1293.63,28.31 -1999-10-26 00:00:00,24.19,18.76,29.62,83.11,40.14,36.29,26.59,1281.91,27.57 -1999-10-27 00:00:00,23.2,19.09,30.28,80.93,39.76,35.71,26.74,1296.71,27.45 -1999-10-28 00:00:00,22.93,19.47,31.35,82.62,39.64,35.31,27.23,1342.44,27.97 -1999-10-29 00:00:00,24.02,20.03,31.94,85.5,39.93,36.37,27.23,1362.93,28.33 -1999-11-01 00:00:00,24.14,19.41,30.5,84.2,40.04,36.29,26.35,1354.12,28.6 -1999-11-02 00:00:00,24.04,20.06,30.41,82.51,39.07,36.37,26.44,1347.74,28.36 -1999-11-03 00:00:00,23.68,20.38,30.97,82.13,39.74,36.15,26.89,1354.93,27.93 -1999-11-04 00:00:00,23.7,20.91,31.09,79.68,40.14,36.05,25.9,1362.64,27.93 -1999-11-05 00:00:00,24.27,22.08,31.53,78.54,40.21,35.98,26.54,1370.23,27.02 -1999-11-08 00:00:00,23.75,24.09,31.59,81.86,39.81,35.34,26.44,1377.01,28.43 -1999-11-09 00:00:00,23.82,22.41,31.44,81.58,39.5,34.92,25.71,1365.28,28.98 -1999-11-10 00:00:00,23.62,22.86,31.59,84.53,39.26,34.23,25.66,1373.46,29.25 -1999-11-11 00:00:00,24.15,23.06,31.59,82.78,39.57,35.21,25.71,1381.46,29.56 -1999-11-12 00:00:00,24.72,22.66,31.92,83.54,39.65,35.05,26.0,1396.06,29.97 -1999-11-15 00:00:00,25.36,22.36,31.94,81.96,39.56,34.18,25.56,1394.39,30.02 -1999-11-16 00:00:00,25.16,22.8,32.92,82.45,40.56,34.31,26.49,1420.07,30.48 -1999-11-17 00:00:00,24.87,22.56,33.29,81.69,40.37,33.4,26.79,1410.71,30.88 -1999-11-18 00:00:00,24.84,22.41,32.86,85.4,39.89,33.38,27.13,1424.94,31.19 -1999-11-19 00:00:00,25.31,23.11,32.46,90.57,40.2,33.79,27.08,1422.0,30.67 -1999-11-22 00:00:00,25.63,22.66,33.05,94.0,40.25,35.29,28.5,1420.94,30.61 -1999-11-23 00:00:00,25.83,23.2,32.45,92.42,39.77,35.21,28.31,1404.64,30.02 -1999-11-24 00:00:00,25.49,23.67,32.27,91.06,40.03,36.03,27.62,1417.08,30.45 -1999-11-26 00:00:00,25.88,23.76,31.97,91.5,39.44,35.8,27.38,1416.62,30.02 -1999-11-29 00:00:00,25.78,23.64,31.39,90.79,40.15,35.44,27.23,1407.83,30.54 -1999-11-30 00:00:00,25.98,24.47,30.68,89.81,39.65,35.78,27.13,1388.91,30.52 -1999-12-01 00:00:00,26.5,25.76,31.71,90.12,39.17,36.62,27.07,1397.72,31.75 -1999-12-02 00:00:00,27.54,27.55,31.75,91.73,38.25,37.25,28.8,1409.04,31.59 -1999-12-03 00:00:00,28.24,28.75,32.12,97.48,37.17,37.77,29.14,1433.3,31.76 -1999-12-06 00:00:00,28.8,29.0,32.35,101.08,37.0,37.5,28.95,1423.33,32.28 -1999-12-07 00:00:00,28.88,29.45,33.01,101.62,35.68,36.54,29.0,1409.17,32.28 -1999-12-08 00:00:00,28.47,27.51,33.3,103.07,34.86,36.05,29.16,1403.88,32.13 -1999-12-09 00:00:00,29.1,26.31,33.84,98.79,35.64,36.44,28.31,1408.11,33.14 -1999-12-10 00:00:00,30.09,25.75,34.76,94.98,36.07,36.88,29.1,1417.04,31.87 -1999-12-13 00:00:00,30.05,24.75,35.08,95.59,35.62,37.96,27.82,1415.22,31.81 -1999-12-14 00:00:00,29.63,23.72,35.33,95.2,36.0,38.78,27.67,1403.17,31.7 -1999-12-15 00:00:00,31.34,24.25,34.02,93.24,36.18,42.61,27.33,1413.33,31.96 -1999-12-16 00:00:00,30.24,24.58,34.8,95.15,36.16,44.67,26.79,1418.78,32.23 -1999-12-17 00:00:00,30.92,25.0,35.81,95.85,36.26,45.28,27.57,1421.03,31.8 -1999-12-20 00:00:00,30.45,24.5,36.13,95.16,35.15,44.3,27.9,1418.09,31.53 -1999-12-21 00:00:00,30.17,25.62,37.2,95.96,34.78,45.53,27.48,1433.43,31.08 -1999-12-22 00:00:00,30.37,24.99,37.32,94.11,34.99,46.19,27.62,1436.13,31.17 -1999-12-23 00:00:00,31.38,25.88,37.23,94.65,36.52,46.15,27.92,1458.34,32.25 -1999-12-27 00:00:00,30.96,24.83,37.7,95.64,37.36,46.81,28.71,1457.1,31.56 -1999-12-28 00:00:00,31.93,24.55,37.17,95.69,36.48,46.17,28.86,1457.66,31.05 -1999-12-29 00:00:00,32.43,25.17,37.01,94.98,35.33,46.34,28.02,1463.46,31.24 -1999-12-30 00:00:00,31.95,25.08,36.64,94.77,35.73,46.22,27.97,1464.47,30.96 -1999-12-31 00:00:00,32.92,25.7,36.58,94.0,35.64,45.87,27.77,1469.25,31.0 -2000-01-03 00:00:00,32.11,27.99,35.45,101.08,35.23,45.8,29.05,1455.22,30.14 -2000-01-04 00:00:00,32.25,25.62,34.04,97.65,33.94,44.25,28.31,1399.42,29.56 -2000-01-05 00:00:00,34.11,26.0,33.98,101.08,34.3,44.72,27.62,1402.11,31.17 -2000-01-06 00:00:00,33.66,23.75,34.43,99.34,35.38,43.22,28.86,1403.45,32.78 -2000-01-07 00:00:00,33.56,24.88,35.76,98.9,36.88,43.79,29.64,1441.47,32.69 -2000-01-10 00:00:00,33.47,24.44,35.75,102.83,35.95,44.11,29.05,1457.6,32.23 -2000-01-11 00:00:00,33.27,23.19,35.81,103.7,36.07,42.97,28.95,1438.56,32.33 -2000-01-12 00:00:00,32.97,21.8,35.93,104.13,35.73,41.58,28.61,1432.25,32.13 -2000-01-13 00:00:00,32.37,24.19,36.34,103.04,35.68,42.36,28.31,1449.68,32.88 -2000-01-14 00:00:00,31.73,25.11,35.69,104.24,35.81,44.11,28.51,1465.15,32.23 -2000-01-18 00:00:00,30.94,25.99,34.98,100.87,34.9,45.31,28.56,1455.14,32.61 -2000-01-19 00:00:00,30.99,26.64,35.15,104.13,35.02,42.04,28.71,1455.9,32.93 -2000-01-20 00:00:00,29.15,28.38,34.5,103.7,35.14,41.65,28.46,1445.57,32.21 -2000-01-21 00:00:00,29.9,27.83,34.07,105.88,34.35,40.77,28.46,1441.36,32.71 -2000-01-24 00:00:00,29.13,26.56,32.65,105.88,31.99,39.78,27.82,1401.53,32.42 -2000-01-25 00:00:00,28.68,28.06,32.74,103.8,32.58,40.4,27.03,1410.03,32.35 -2000-01-26 00:00:00,28.24,27.55,33.43,101.74,31.91,39.05,26.74,1404.09,32.13 -2000-01-27 00:00:00,27.96,27.5,33.5,98.9,30.77,38.8,26.64,1398.56,31.17 -2000-01-28 00:00:00,27.57,25.41,31.67,97.21,32.29,38.61,26.2,1360.16,30.35 -2000-01-31 00:00:00,27.64,25.94,31.67,97.82,32.89,38.46,26.89,1394.46,31.89 -2000-02-01 00:00:00,28.61,25.06,32.15,95.85,32.41,40.45,26.79,1409.28,32.01 -2000-02-02 00:00:00,29.68,24.7,31.69,98.9,32.63,39.61,26.0,1409.12,32.25 -2000-02-03 00:00:00,28.76,25.83,32.91,102.06,31.84,40.72,26.05,1424.97,31.7 -2000-02-04 00:00:00,28.06,27.0,33.46,100.75,31.39,41.87,25.8,1424.37,31.12 -2000-02-07 00:00:00,27.11,28.51,32.26,99.44,31.13,41.89,25.51,1424.24,31.08 -2000-02-08 00:00:00,26.25,28.72,32.4,103.64,31.36,43.2,26.25,1441.72,30.38 -2000-02-09 00:00:00,25.72,28.16,31.69,102.38,30.57,40.86,26.79,1411.71,29.51 -2000-02-10 00:00:00,26.07,28.38,32.01,103.91,29.81,41.65,27.28,1416.83,29.36 -2000-02-11 00:00:00,26.94,27.19,31.61,100.64,29.7,39.27,27.08,1387.12,28.59 -2000-02-14 00:00:00,28.76,28.95,31.76,101.24,29.77,39.14,26.84,1389.94,29.58 -2000-02-15 00:00:00,29.4,29.75,32.5,102.17,30.57,38.73,26.93,1402.05,30.69 -2000-02-16 00:00:00,29.35,28.53,32.07,100.97,30.61,38.36,26.79,1387.67,30.96 -2000-02-17 00:00:00,30.62,28.72,30.96,101.84,30.37,39.14,27.03,1388.26,30.14 -2000-02-18 00:00:00,29.9,27.81,29.57,98.14,29.7,37.35,26.98,1346.09,29.02 -2000-02-22 00:00:00,28.86,28.45,30.64,96.83,30.16,36.86,27.33,1352.17,29.19 -2000-02-23 00:00:00,28.31,29.06,30.85,94.86,29.2,37.03,26.93,1360.69,28.88 -2000-02-24 00:00:00,27.74,28.8,30.96,96.39,28.29,37.23,26.79,1353.43,28.18 -2000-02-25 00:00:00,27.94,27.59,29.81,94.21,27.62,35.88,25.8,1333.36,27.5 -2000-02-28 00:00:00,28.28,28.31,30.6,91.16,27.9,35.98,26.2,1348.05,28.44 -2000-02-29 00:00:00,27.27,28.66,31.29,89.63,27.62,35.12,25.31,1366.42,29.14 -2000-03-01 00:00:00,27.76,32.58,31.05,87.45,28.14,35.68,25.65,1379.19,29.43 -2000-03-02 00:00:00,26.59,30.5,31.97,89.95,28.26,36.69,24.87,1381.76,29.8 -2000-03-03 00:00:00,27.04,32.0,32.94,94.21,28.19,37.77,24.92,1409.17,29.29 -2000-03-06 00:00:00,26.57,31.42,32.58,89.9,27.04,35.61,24.42,1391.28,28.23 -2000-03-07 00:00:00,25.85,30.72,30.8,89.85,26.27,36.49,24.13,1355.62,30.96 -2000-03-08 00:00:00,26.82,30.5,30.89,92.68,27.23,37.55,24.14,1366.7,30.81 -2000-03-09 00:00:00,26.94,30.56,30.58,94.21,27.88,39.29,24.83,1401.69,31.13 -2000-03-10 00:00:00,26.67,31.44,31.22,91.81,27.18,39.69,24.33,1395.07,29.81 -2000-03-13 00:00:00,27.09,30.33,30.69,93.94,26.85,38.51,24.63,1383.62,29.36 -2000-03-14 00:00:00,24.38,28.56,30.11,94.75,27.9,37.38,24.28,1359.15,29.9 -2000-03-15 00:00:00,25.5,29.06,31.66,93.34,29.51,37.47,26.26,1392.14,30.09 -2000-03-16 00:00:00,27.44,30.39,32.95,95.08,30.61,37.47,26.96,1458.47,30.86 -2000-03-17 00:00:00,25.75,31.25,33.16,95.96,30.52,39.05,26.11,1464.47,29.84 -2000-03-20 00:00:00,26.1,30.75,33.41,98.35,30.42,38.26,26.31,1456.63,28.97 -2000-03-21 00:00:00,27.19,33.74,35.68,99.01,30.78,40.37,27.15,1493.87,29.8 -2000-03-22 00:00:00,26.62,36.05,35.77,99.66,31.55,40.57,26.51,1500.64,29.0 -2000-03-23 00:00:00,27.66,35.33,37.93,100.54,30.69,43.96,26.51,1527.35,29.22 -2000-03-24 00:00:00,28.48,34.67,37.71,105.22,27.71,43.89,26.06,1527.46,29.9 -2000-03-27 00:00:00,28.68,34.89,37.44,110.67,26.75,40.89,25.61,1523.86,29.61 -2000-03-28 00:00:00,28.31,34.78,36.98,106.86,27.62,40.99,25.72,1507.73,30.57 -2000-03-29 00:00:00,28.71,33.99,38.64,103.81,27.26,42.12,26.31,1508.52,31.15 -2000-03-30 00:00:00,28.61,31.44,37.63,107.08,27.14,40.62,28.44,1487.92,30.43 -2000-03-31 00:00:00,27.96,33.95,36.89,103.26,26.95,41.75,27.6,1498.58,30.19 -2000-04-03 00:00:00,28.56,33.33,38.17,106.42,27.71,35.71,28.59,1505.97,31.15 -2000-04-04 00:00:00,28.14,31.83,36.51,105.72,29.44,34.8,28.83,1494.73,31.93 -2000-04-05 00:00:00,27.54,32.6,36.34,109.04,29.73,33.94,29.08,1487.37,30.86 -2000-04-06 00:00:00,28.24,31.3,37.19,107.08,28.72,33.79,29.13,1501.34,31.64 -2000-04-07 00:00:00,27.04,32.94,37.65,107.4,28.41,34.99,28.49,1516.35,30.79 -2000-04-10 00:00:00,26.94,31.25,37.8,106.53,29.15,33.82,28.69,1504.46,30.28 -2000-04-11 00:00:00,28.01,29.86,38.32,104.13,30.01,32.95,29.33,1500.59,30.72 -2000-04-12 00:00:00,27.99,27.31,37.16,99.23,29.53,31.19,29.48,1467.17,30.94 -2000-04-13 00:00:00,27.79,28.45,35.68,96.5,29.25,31.14,28.83,1440.51,30.96 -2000-04-14 00:00:00,26.89,27.97,34.55,91.59,28.12,29.12,28.83,1356.56,30.48 -2000-04-17 00:00:00,25.72,30.97,36.03,97.59,29.73,29.81,28.98,1401.44,29.22 -2000-04-18 00:00:00,24.93,31.72,37.1,97.26,31.26,31.65,28.44,1441.61,29.48 -2000-04-19 00:00:00,25.03,30.28,36.86,91.59,31.55,30.92,27.94,1427.47,29.97 -2000-04-20 00:00:00,25.9,29.72,37.57,90.72,31.31,31.02,29.43,1434.54,30.57 -2000-04-24 00:00:00,25.82,30.12,38.42,92.9,32.17,26.18,29.97,1429.86,30.91 -2000-04-25 00:00:00,27.27,32.08,39.35,98.14,32.34,27.26,29.63,1477.44,31.35 -2000-04-26 00:00:00,26.12,30.33,38.7,96.39,31.74,26.72,29.87,1460.99,31.01 -2000-04-27 00:00:00,25.97,31.69,38.29,96.5,31.84,27.43,29.63,1464.92,31.23 -2000-04-28 00:00:00,25.82,31.01,37.28,97.26,31.64,27.41,29.03,1452.43,30.07 -2000-05-01 00:00:00,25.25,31.08,37.78,97.7,31.72,28.86,29.28,1468.25,30.19 -2000-05-02 00:00:00,25.72,29.47,38.18,97.15,32.29,27.45,29.68,1446.29,30.28 -2000-05-03 00:00:00,25.43,28.76,37.0,94.32,31.93,27.72,29.72,1415.1,29.99 -2000-05-04 00:00:00,25.82,27.67,36.51,93.88,31.86,27.68,29.03,1409.57,30.77 -2000-05-05 00:00:00,26.62,28.28,37.46,94.1,32.22,27.94,29.68,1432.63,30.96 -2000-05-08 00:00:00,26.42,27.53,37.29,95.85,33.66,27.43,30.02,1424.17,31.13 -2000-05-09 00:00:00,26.42,26.36,37.07,95.2,33.37,26.64,29.82,1412.14,30.74 -2000-05-10 00:00:00,26.05,24.83,36.01,89.96,32.79,26.01,31.01,1383.05,31.54 -2000-05-11 00:00:00,26.02,25.7,36.23,91.22,33.01,26.67,31.65,1407.81,32.27 -2000-05-12 00:00:00,26.06,26.91,37.16,91.22,32.79,27.04,31.26,1420.96,31.92 -2000-05-15 00:00:00,27.12,25.25,38.4,91.0,33.08,27.26,31.16,1452.36,32.54 -2000-05-16 00:00:00,26.75,26.42,38.58,95.2,33.49,27.31,30.96,1466.04,32.39 -2000-05-17 00:00:00,26.12,25.34,38.14,94.21,33.39,26.6,30.86,1447.8,31.66 -2000-05-18 00:00:00,26.22,25.19,37.79,92.63,33.95,26.01,31.27,1437.21,31.69 -2000-05-19 00:00:00,25.97,23.5,36.9,92.96,34.16,25.56,31.06,1406.95,31.81 -2000-05-22 00:00:00,25.45,22.49,35.56,95.42,33.44,25.22,31.46,1400.72,32.42 -2000-05-23 00:00:00,24.75,21.45,35.56,93.77,33.49,24.83,31.21,1373.86,32.29 -2000-05-24 00:00:00,24.67,21.92,36.09,95.74,34.62,25.76,32.25,1399.05,32.27 -2000-05-25 00:00:00,24.05,21.82,36.09,93.01,34.38,24.16,31.6,1381.52,31.69 -2000-05-26 00:00:00,22.9,21.59,35.25,93.4,33.92,24.14,32.45,1378.02,32.05 -2000-05-30 00:00:00,23.2,21.89,36.45,96.89,34.24,24.9,32.45,1422.45,32.49 -2000-05-31 00:00:00,23.35,21.0,37.43,93.72,34.45,24.58,32.2,1420.6,32.42 -2000-06-01 00:00:00,23.05,22.28,37.25,92.58,33.76,25.37,31.7,1448.81,32.27 -2000-06-02 00:00:00,24.77,23.14,37.52,95.03,32.34,26.05,31.9,1477.26,30.81 -2000-06-05 00:00:00,24.4,22.83,36.67,98.53,32.34,26.27,31.26,1467.63,30.86 -2000-06-06 00:00:00,24.53,23.22,36.41,98.14,32.38,27.36,32.45,1457.84,32.03 -2000-06-07 00:00:00,24.07,24.14,36.54,105.68,32.22,27.7,32.8,1471.36,31.56 -2000-06-08 00:00:00,23.7,23.7,36.19,104.59,32.67,27.04,33.7,1461.67,31.15 -2000-06-09 00:00:00,23.18,23.94,35.47,104.53,33.15,27.04,32.75,1456.95,30.81 -2000-06-12 00:00:00,23.07,22.8,35.47,103.79,32.64,26.27,33.33,1446.0,31.42 -2000-06-13 00:00:00,22.53,23.62,36.41,104.2,33.88,26.67,34.0,1469.44,31.59 -2000-06-14 00:00:00,23.93,22.61,36.27,101.31,34.55,27.7,34.54,1470.54,32.15 -2000-06-15 00:00:00,24.47,23.09,36.9,102.02,34.88,28.44,34.44,1478.73,32.08 -2000-06-16 00:00:00,24.82,22.8,36.36,98.91,34.48,28.51,34.74,1464.46,32.83 -2000-06-19 00:00:00,24.02,24.16,35.74,105.13,34.72,28.95,34.69,1486.0,32.71 -2000-06-20 00:00:00,24.02,25.31,36.27,101.63,34.09,29.45,32.66,1475.95,32.39 -2000-06-21 00:00:00,22.94,27.82,35.16,100.0,34.6,31.71,33.55,1479.13,32.66 -2000-06-22 00:00:00,23.27,26.88,34.67,97.65,34.09,31.38,33.3,1452.18,32.17 -2000-06-23 00:00:00,24.17,25.84,35.47,97.7,34.55,30.53,33.4,1441.48,32.34 -2000-06-26 00:00:00,23.07,27.07,35.52,99.92,36.76,31.24,34.59,1455.31,32.43 -2000-06-27 00:00:00,23.93,25.88,35.03,95.85,37.7,30.97,34.49,1450.55,31.93 -2000-06-28 00:00:00,23.7,27.22,35.95,99.37,37.76,31.02,34.47,1454.82,31.95 -2000-06-29 00:00:00,23.18,25.62,35.38,99.56,37.94,30.33,33.95,1442.39,31.59 -2000-06-30 00:00:00,23.18,26.19,37.69,95.69,39.22,31.43,35.29,1454.6,30.54 -2000-07-03 00:00:00,23.77,26.66,36.98,95.63,38.9,31.43,34.14,1469.54,30.95 -2000-07-05 00:00:00,23.58,25.82,35.61,91.7,38.88,30.84,34.44,1446.23,29.94 -2000-07-06 00:00:00,23.13,25.91,35.79,88.43,38.38,31.8,34.84,1456.67,30.42 -2000-07-07 00:00:00,22.07,27.22,36.59,91.76,38.4,32.22,33.7,1478.9,30.55 -2000-07-10 00:00:00,23.97,28.57,37.39,90.23,38.57,31.21,32.51,1475.62,30.4 -2000-07-11 00:00:00,25.97,28.47,37.26,89.08,38.57,31.09,32.26,1480.88,31.35 -2000-07-12 00:00:00,25.68,29.44,38.33,91.37,37.75,31.56,31.56,1492.92,30.59 -2000-07-13 00:00:00,26.02,28.25,37.44,90.83,36.67,31.41,32.06,1495.84,30.35 -2000-07-14 00:00:00,26.32,28.84,36.72,90.78,35.34,31.02,33.1,1509.98,30.18 -2000-07-17 00:00:00,24.57,29.16,38.28,92.14,36.32,30.72,34.05,1510.49,30.64 -2000-07-18 00:00:00,24.22,28.62,37.26,90.23,36.57,30.84,34.14,1493.74,30.42 -2000-07-19 00:00:00,24.47,26.34,37.61,94.98,35.87,28.73,34.44,1481.96,30.62 -2000-07-20 00:00:00,24.37,27.57,38.73,102.4,35.37,29.39,34.74,1495.57,30.4 -2000-07-21 00:00:00,25.37,26.78,38.6,100.22,35.51,28.41,35.14,1480.19,30.01 -2000-07-24 00:00:00,25.33,24.34,38.51,98.25,36.36,27.72,34.64,1464.29,30.06 -2000-07-25 00:00:00,25.02,25.03,38.19,97.82,35.99,27.11,35.04,1474.47,29.33 -2000-07-26 00:00:00,24.47,25.03,37.17,95.96,34.74,26.64,34.79,1452.42,29.65 -2000-07-27 00:00:00,25.17,26.0,37.44,96.34,35.36,27.26,35.19,1449.62,31.32 -2000-07-28 00:00:00,24.77,24.16,36.32,97.65,36.05,27.38,35.53,1419.89,31.13 -2000-07-31 00:00:00,24.17,25.41,36.86,98.04,35.82,27.43,36.38,1430.83,31.2 -2000-08-01 00:00:00,24.82,24.66,37.61,96.51,36.5,26.99,36.43,1438.1,31.13 -2000-08-02 00:00:00,25.52,23.62,37.08,99.78,37.15,27.26,36.23,1438.7,32.24 -2000-08-03 00:00:00,25.07,24.0,37.71,101.31,37.34,27.6,35.83,1452.56,31.69 -2000-08-04 00:00:00,25.03,23.69,38.06,101.2,37.17,27.16,35.78,1462.93,31.79 -2000-08-07 00:00:00,25.98,23.97,37.53,101.58,37.29,27.5,35.43,1479.32,31.47 -2000-08-08 00:00:00,27.79,23.38,38.33,103.93,37.21,29.12,35.29,1482.8,31.44 -2000-08-09 00:00:00,26.88,23.75,39.89,103.83,36.5,29.17,34.94,1472.87,31.54 -2000-08-10 00:00:00,26.93,23.78,40.64,104.7,37.5,28.53,35.78,1460.25,31.69 -2000-08-11 00:00:00,26.73,23.84,40.33,105.46,37.66,28.46,36.38,1471.84,31.83 -2000-08-14 00:00:00,27.39,23.53,40.64,107.76,37.46,28.37,37.32,1491.56,32.3 -2000-08-15 00:00:00,27.48,23.34,40.82,106.67,36.99,28.14,36.48,1484.43,31.81 -2000-08-16 00:00:00,27.63,24.25,40.51,106.99,37.66,27.9,34.94,1479.85,32.38 -2000-08-17 00:00:00,27.73,25.72,40.42,107.11,37.34,28.12,34.53,1496.07,32.79 -2000-08-18 00:00:00,27.48,25.0,40.07,105.31,37.24,27.9,34.84,1491.72,32.44 -2000-08-21 00:00:00,26.53,25.25,40.33,106.18,37.46,27.75,35.19,1499.48,32.67 -2000-08-22 00:00:00,26.28,25.84,40.11,106.12,37.75,28.0,34.34,1498.13,32.52 -2000-08-23 00:00:00,26.83,27.16,41.32,107.76,37.44,27.8,34.42,1505.97,33.06 -2000-08-24 00:00:00,26.63,28.06,42.03,109.13,37.17,27.94,34.54,1508.31,32.45 -2000-08-25 00:00:00,26.78,28.41,42.25,112.79,36.86,27.75,33.95,1506.45,32.45 -2000-08-28 00:00:00,27.33,29.03,42.78,114.98,36.6,28.02,34.39,1514.09,32.4 -2000-08-29 00:00:00,26.18,29.59,42.7,116.18,35.92,27.87,33.75,1509.84,32.28 -2000-08-30 00:00:00,26.23,29.75,41.0,113.94,35.24,27.5,33.3,1502.59,31.83 -2000-08-31 00:00:00,26.7,30.47,41.81,115.43,35.51,27.43,33.86,1517.68,31.94 -2000-09-01 00:00:00,26.63,31.72,41.71,116.84,35.77,27.58,33.6,1520.77,32.28 -2000-09-05 00:00:00,27.13,31.22,41.22,114.71,36.02,27.55,33.95,1507.08,32.62 -2000-09-06 00:00:00,27.03,29.22,42.07,114.92,36.02,27.28,33.41,1492.25,32.47 -2000-09-07 00:00:00,26.28,31.0,42.07,116.62,36.09,27.53,34.41,1502.51,32.76 -2000-09-08 00:00:00,26.68,29.44,42.7,113.23,36.49,27.23,33.91,1494.5,32.67 -2000-09-11 00:00:00,25.81,29.22,42.56,108.86,36.7,27.04,34.06,1489.26,33.25 -2000-09-12 00:00:00,24.27,28.88,42.11,109.29,37.32,26.77,34.95,1481.99,33.55 -2000-09-13 00:00:00,24.42,29.0,42.11,111.65,37.7,26.82,35.6,1484.91,33.57 -2000-09-14 00:00:00,23.72,28.43,42.07,110.93,37.05,25.86,35.15,1480.87,33.36 -2000-09-15 00:00:00,22.94,27.61,40.47,109.29,36.69,25.22,34.85,1465.81,34.43 -2000-09-18 00:00:00,21.66,30.33,41.0,107.76,35.58,24.75,35.05,1444.51,35.07 -2000-09-19 00:00:00,20.71,29.97,40.64,109.24,35.46,25.54,34.97,1459.9,34.43 -2000-09-20 00:00:00,20.21,30.52,40.38,109.08,35.18,25.25,33.16,1451.34,33.84 -2000-09-21 00:00:00,19.46,28.34,40.11,106.23,36.4,25.22,34.56,1449.05,33.77 -2000-09-22 00:00:00,20.06,26.09,40.87,108.31,37.03,24.85,36.15,1448.72,33.84 -2000-09-25 00:00:00,19.06,26.75,41.4,107.55,37.02,24.07,35.7,1439.03,33.59 -2000-09-26 00:00:00,19.15,25.72,41.36,104.15,36.5,24.63,35.4,1427.21,33.89 -2000-09-27 00:00:00,18.86,24.47,42.38,103.17,36.73,23.82,36.25,1426.57,34.92 -2000-09-28 00:00:00,19.55,26.75,42.07,100.77,36.06,24.09,36.05,1458.29,34.87 -2000-09-29 00:00:00,20.31,12.88,41.32,98.47,36.28,23.7,36.65,1436.51,34.86 -2000-10-02 00:00:00,19.66,12.12,41.81,103.01,35.99,23.23,37.74,1436.23,35.77 -2000-10-03 00:00:00,21.62,11.15,42.21,96.67,35.73,22.22,36.65,1426.46,35.53 -2000-10-04 00:00:00,21.87,11.81,42.08,100.0,34.88,21.78,35.95,1434.32,34.92 -2000-10-05 00:00:00,21.76,11.03,42.7,98.97,35.94,21.76,36.5,1436.28,34.89 -2000-10-06 00:00:00,22.11,11.1,42.48,101.42,35.65,21.83,36.95,1408.99,34.99 -2000-10-09 00:00:00,22.96,10.88,41.81,103.12,35.27,21.29,37.49,1402.03,35.65 -2000-10-10 00:00:00,23.77,10.44,41.5,100.44,36.55,21.44,37.74,1387.02,36.5 -2000-10-11 00:00:00,21.82,9.81,40.47,97.93,37.08,21.91,37.29,1364.59,36.68 -2000-10-12 00:00:00,20.81,10.0,38.95,90.16,37.46,21.37,38.14,1329.78,36.82 -2000-10-13 00:00:00,20.71,11.03,40.74,95.36,37.0,21.12,36.25,1374.17,35.41 -2000-10-16 00:00:00,20.26,10.75,41.28,97.16,37.44,19.8,37.14,1374.62,34.35 -2000-10-17 00:00:00,20.86,10.06,39.76,98.8,37.49,19.82,37.54,1349.97,34.35 -2000-10-18 00:00:00,19.81,10.06,39.67,83.45,36.4,20.33,38.19,1342.13,33.86 -2000-10-19 00:00:00,19.51,9.47,39.76,84.32,35.44,24.31,38.09,1388.76,33.84 -2000-10-20 00:00:00,18.9,9.75,37.26,82.84,35.48,25.61,37.09,1396.93,34.6 -2000-10-23 00:00:00,19.26,10.19,35.56,81.2,35.36,24.41,37.24,1395.78,34.84 -2000-10-24 00:00:00,20.01,9.44,38.15,79.95,35.41,24.16,36.75,1398.13,33.94 -2000-10-25 00:00:00,20.01,9.25,37.84,76.56,36.28,24.07,38.64,1364.9,34.11 -2000-10-26 00:00:00,19.86,9.25,37.26,81.1,35.97,25.32,37.44,1364.44,34.33 -2000-10-27 00:00:00,20.06,9.28,37.34,81.92,35.82,26.6,38.34,1379.58,34.25 -2000-10-30 00:00:00,22.67,9.65,38.6,81.59,36.45,27.14,39.14,1398.66,34.99 -2000-10-31 00:00:00,23.02,9.78,39.17,86.12,35.58,27.06,38.59,1429.4,34.89 -2000-11-01 00:00:00,23.42,10.25,38.91,86.18,35.15,27.36,38.24,1421.22,36.02 -2000-11-02 00:00:00,22.36,11.15,38.37,89.13,34.71,27.63,37.49,1428.32,34.5 -2000-11-03 00:00:00,22.26,11.12,38.1,87.54,35.41,26.82,36.5,1426.69,34.23 -2000-11-06 00:00:00,23.22,10.72,38.95,87.71,35.56,27.31,37.84,1432.19,34.7 -2000-11-07 00:00:00,23.37,10.65,39.27,89.45,35.58,27.7,37.54,1431.87,34.82 -2000-11-08 00:00:00,23.32,10.03,39.0,87.55,36.09,27.28,37.74,1409.28,35.48 -2000-11-09 00:00:00,23.02,10.1,39.0,87.06,36.14,27.85,39.04,1400.14,35.33 -2000-11-10 00:00:00,22.92,9.53,38.51,81.42,36.48,26.47,38.89,1365.98,35.21 -2000-11-13 00:00:00,22.72,9.69,36.77,85.31,35.94,26.11,38.39,1351.26,35.36 -2000-11-14 00:00:00,23.27,10.12,37.7,87.11,36.55,27.04,38.09,1382.95,35.33 -2000-11-15 00:00:00,23.57,9.94,37.52,86.99,36.69,27.53,37.09,1389.81,35.53 -2000-11-16 00:00:00,22.52,9.5,37.62,86.01,36.38,27.09,35.3,1372.32,35.65 -2000-11-17 00:00:00,21.76,9.25,37.08,89.24,36.86,27.14,35.0,1367.72,35.5 -2000-11-20 00:00:00,21.11,9.47,35.78,90.39,37.28,26.4,35.85,1342.62,35.92 -2000-11-21 00:00:00,21.15,9.4,36.27,86.23,37.88,26.62,37.04,1347.35,36.61 -2000-11-22 00:00:00,21.05,9.25,34.71,86.23,37.4,26.82,35.65,1322.36,37.05 -2000-11-24 00:00:00,21.05,9.65,35.29,87.49,36.84,27.48,35.45,1341.77,37.13 -2000-11-27 00:00:00,21.65,9.35,35.11,86.18,37.74,27.78,35.35,1348.97,36.61 -2000-11-28 00:00:00,22.41,9.02,35.6,85.68,38.8,26.33,35.95,1336.09,36.58 -2000-11-29 00:00:00,22.46,8.78,35.51,87.38,38.85,25.56,36.15,1341.93,34.96 -2000-11-30 00:00:00,22.72,8.25,35.42,81.86,38.75,22.55,36.15,1314.95,34.59 -2000-12-01 00:00:00,23.37,8.53,36.45,83.71,37.88,22.25,33.76,1315.23,34.91 -2000-12-04 00:00:00,24.98,8.35,36.9,86.12,38.58,22.18,34.9,1324.97,35.65 -2000-12-05 00:00:00,25.39,8.5,38.69,90.5,38.56,23.53,35.2,1376.54,34.74 -2000-12-06 00:00:00,25.23,7.16,38.55,84.7,37.25,22.27,36.21,1351.46,33.91 -2000-12-07 00:00:00,23.52,7.16,38.24,81.52,37.62,20.88,37.51,1343.55,34.59 -2000-12-08 00:00:00,24.63,7.53,39.45,84.92,37.35,21.39,37.91,1369.89,34.79 -2000-12-11 00:00:00,25.94,7.59,39.53,83.17,37.06,22.81,37.61,1380.2,33.71 -2000-12-12 00:00:00,25.48,7.69,37.74,82.18,37.59,22.94,37.86,1371.18,34.03 -2000-12-13 00:00:00,26.34,7.5,37.88,79.89,38.25,22.5,38.71,1359.99,34.47 -2000-12-14 00:00:00,25.59,7.22,36.77,80.93,38.46,21.81,39.76,1340.93,33.61 -2000-12-15 00:00:00,24.93,7.03,35.6,76.87,38.2,19.33,39.01,1312.15,33.07 -2000-12-18 00:00:00,26.04,7.12,36.45,79.23,38.2,18.79,39.41,1322.74,33.95 -2000-12-19 00:00:00,27.0,7.0,35.83,78.9,38.44,17.61,39.31,1305.6,34.28 -2000-12-20 00:00:00,25.34,7.19,33.91,75.29,38.99,16.31,39.06,1264.74,33.49 -2000-12-21 00:00:00,25.59,7.03,34.22,71.4,39.14,17.07,38.96,1274.86,33.32 -2000-12-22 00:00:00,28.05,7.5,34.94,77.92,39.34,18.25,38.86,1305.95,34.13 -2000-12-26 00:00:00,27.85,7.34,35.24,74.25,39.67,18.42,39.06,1315.19,34.82 -2000-12-27 00:00:00,27.55,7.41,34.55,74.14,39.92,18.25,39.06,1328.92,34.5 -2000-12-28 00:00:00,27.91,7.41,34.73,74.63,40.6,17.51,38.96,1334.22,34.15 -2000-12-29 00:00:00,27.0,7.44,34.38,74.41,40.72,17.05,39.61,1320.28,34.18 -2001-01-02 00:00:00,25.99,7.44,31.37,74.25,39.53,17.05,39.46,1283.27,35.04 -2001-01-03 00:00:00,26.34,8.19,34.28,82.84,38.27,18.84,37.16,1347.56,33.51 -2001-01-04 00:00:00,27.2,8.53,34.46,81.58,37.44,19.03,35.46,1333.34,32.58 -2001-01-05 00:00:00,26.7,8.19,33.92,82.29,37.93,19.3,36.21,1298.35,32.73 -2001-01-08 00:00:00,27.1,8.28,32.67,81.91,37.88,19.23,36.81,1295.86,32.58 -2001-01-09 00:00:00,26.09,8.6,32.0,81.03,38.15,20.36,37.36,1300.8,32.24 -2001-01-10 00:00:00,26.39,8.28,32.05,81.8,37.15,20.78,36.76,1313.27,31.84 -2001-01-11 00:00:00,25.39,9.0,33.39,82.02,35.82,21.61,36.81,1326.82,32.14 -2001-01-12 00:00:00,25.64,8.6,32.76,82.13,36.65,21.02,36.51,1318.55,32.55 -2001-01-16 00:00:00,27.05,8.56,33.97,81.2,36.5,20.65,36.71,1326.65,32.16 -2001-01-17 00:00:00,27.05,8.4,33.48,84.65,35.53,20.8,36.26,1329.47,31.55 -2001-01-18 00:00:00,27.76,9.35,34.15,94.82,36.43,21.81,35.96,1347.97,31.1 -2001-01-19 00:00:00,26.34,9.75,33.7,97.4,36.48,23.97,35.01,1342.54,31.23 -2001-01-22 00:00:00,27.05,9.62,32.81,95.04,36.55,23.63,35.01,1342.9,31.55 -2001-01-23 00:00:00,27.35,10.25,33.48,95.48,35.92,23.8,34.52,1360.4,32.16 -2001-01-24 00:00:00,27.85,10.25,33.21,96.69,35.1,24.73,34.17,1364.3,32.09 -2001-01-25 00:00:00,28.56,9.97,32.94,96.96,35.56,24.29,34.96,1357.51,32.43 -2001-01-26 00:00:00,27.85,9.78,32.0,99.97,35.63,25.15,35.21,1354.95,31.84 -2001-01-29 00:00:00,27.42,10.85,31.82,100.66,35.5,25.34,34.88,1364.17,31.53 -2001-01-30 00:00:00,28.54,10.88,33.16,102.09,35.5,24.9,35.58,1373.73,32.23 -2001-01-31 00:00:00,29.73,10.81,32.97,98.05,36.09,23.99,35.22,1366.01,33.08 -2001-02-01 00:00:00,30.75,10.56,33.15,99.85,36.38,24.51,34.9,1373.47,32.82 -2001-02-02 00:00:00,30.39,10.31,33.19,96.54,36.86,23.89,35.96,1349.47,32.63 -2001-02-05 00:00:00,29.85,10.1,34.31,98.24,36.4,24.34,35.94,1354.31,33.34 -2001-02-06 00:00:00,30.14,10.56,34.13,99.97,36.2,24.58,36.17,1352.26,33.16 -2001-02-07 00:00:00,29.78,10.38,33.67,102.47,36.78,25.42,37.55,1340.89,33.34 -2001-02-08 00:00:00,29.95,10.38,33.8,100.0,36.67,24.46,37.44,1332.53,33.39 -2001-02-09 00:00:00,30.03,9.56,32.74,98.16,36.81,23.23,36.92,1314.76,33.93 -2001-02-12 00:00:00,29.53,9.85,34.07,100.71,38.02,23.08,37.52,1330.31,33.89 -2001-02-13 00:00:00,28.89,9.56,33.82,99.7,37.55,22.86,37.68,1318.8,33.51 -2001-02-14 00:00:00,28.72,9.75,33.17,100.88,37.07,22.94,37.32,1315.92,33.17 -2001-02-15 00:00:00,29.44,10.03,34.4,102.35,36.63,23.11,37.44,1326.61,32.6 -2001-02-16 00:00:00,28.33,9.5,33.7,100.79,36.76,22.52,37.82,1301.53,33.2 -2001-02-20 00:00:00,28.49,9.15,34.2,97.73,37.34,21.96,38.76,1278.94,33.12 -2001-02-21 00:00:00,27.78,9.44,33.92,94.23,37.68,22.1,37.76,1255.27,33.01 -2001-02-22 00:00:00,28.61,9.4,33.77,95.45,37.53,21.69,37.2,1252.82,33.28 -2001-02-23 00:00:00,28.08,9.4,33.11,91.15,37.13,22.3,37.07,1245.86,33.0 -2001-02-26 00:00:00,29.14,9.75,34.4,92.29,37.23,23.4,36.99,1267.65,33.12 -2001-02-27 00:00:00,29.34,9.69,34.42,89.92,37.31,23.33,36.81,1257.94,32.52 -2001-02-28 00:00:00,28.94,9.12,33.34,87.56,37.85,23.18,36.83,1239.94,32.03 -2001-03-01 00:00:00,29.52,9.38,32.92,92.95,38.53,23.32,36.61,1241.23,32.17 -2001-03-02 00:00:00,29.95,9.62,31.96,89.66,38.55,22.27,35.84,1234.18,32.88 -2001-03-05 00:00:00,30.82,10.19,32.44,91.95,38.29,22.57,36.46,1241.41,33.14 -2001-03-06 00:00:00,30.75,10.75,32.69,92.9,37.64,23.36,36.61,1253.8,33.04 -2001-03-07 00:00:00,31.8,10.62,33.09,94.26,36.86,23.85,36.89,1261.89,33.28 -2001-03-08 00:00:00,31.56,10.4,33.01,93.32,38.06,23.28,37.6,1264.74,33.93 -2001-03-09 00:00:00,29.95,10.12,31.53,87.02,37.6,22.27,37.2,1233.42,33.98 -2001-03-12 00:00:00,29.13,9.31,28.5,83.69,36.92,20.41,36.51,1180.16,33.1 -2001-03-13 00:00:00,29.99,9.78,30.46,86.24,36.61,21.29,35.95,1197.66,32.92 -2001-03-14 00:00:00,28.77,10.22,29.53,83.23,36.26,21.22,35.49,1166.71,32.66 -2001-03-15 00:00:00,28.95,9.85,29.56,83.75,36.3,21.1,35.3,1173.56,32.78 -2001-03-16 00:00:00,28.32,9.81,29.22,78.97,35.77,21.44,34.46,1150.53,32.29 -2001-03-19 00:00:00,29.08,10.28,29.58,81.16,35.75,21.34,34.21,1170.81,32.11 -2001-03-20 00:00:00,29.36,9.85,28.82,77.39,35.31,20.7,33.36,1142.62,31.88 -2001-03-21 00:00:00,28.04,10.06,28.07,78.08,33.92,19.67,33.68,1122.14,31.54 -2001-03-22 00:00:00,26.98,10.81,27.13,78.09,34.14,21.22,34.15,1117.58,30.71 -2001-03-23 00:00:00,27.21,11.5,28.78,81.96,34.3,22.22,35.15,1139.83,30.39 -2001-03-26 00:00:00,27.52,10.89,28.95,83.61,33.2,22.03,35.11,1152.69,30.92 -2001-03-27 00:00:00,28.98,11.44,30.16,87.21,32.37,22.89,35.3,1182.17,31.87 -2001-03-28 00:00:00,28.37,11.09,29.9,82.75,33.55,21.83,34.53,1153.29,31.08 -2001-03-29 00:00:00,28.37,11.27,29.79,83.3,34.37,21.76,34.67,1147.95,30.94 -2001-03-30 00:00:00,29.1,11.03,30.12,84.3,34.01,21.49,35.23,1160.33,32.01 -2001-04-02 00:00:00,28.58,10.8,30.08,82.97,33.95,21.93,35.31,1145.87,31.46 -2001-04-03 00:00:00,27.88,10.12,28.56,79.22,33.48,20.97,34.53,1106.46,30.78 -2001-04-04 00:00:00,28.77,9.75,28.5,80.63,33.79,20.41,35.19,1103.25,31.1 -2001-04-05 00:00:00,30.35,10.44,30.3,86.08,34.56,22.3,35.35,1151.44,31.98 -2001-04-06 00:00:00,29.46,10.3,29.63,85.85,35.15,22.08,33.67,1128.43,32.44 -2001-04-09 00:00:00,30.35,10.27,30.22,84.14,35.48,22.46,33.27,1137.59,32.61 -2001-04-10 00:00:00,31.77,11.02,31.54,86.81,35.79,23.45,33.79,1168.38,33.2 -2001-04-11 00:00:00,31.57,10.9,31.14,85.39,35.32,23.59,33.18,1165.89,32.38 -2001-04-12 00:00:00,31.56,11.21,32.17,84.32,35.37,24.43,33.6,1183.5,32.41 -2001-04-16 00:00:00,31.56,10.72,32.13,84.8,36.01,23.89,33.83,1179.68,33.41 -2001-04-17 00:00:00,30.9,10.2,32.71,87.38,36.73,24.16,33.89,1191.81,33.48 -2001-04-18 00:00:00,32.05,11.4,34.46,93.34,36.53,25.71,33.72,1238.16,33.64 -2001-04-19 00:00:00,31.92,12.86,34.91,100.33,36.1,26.73,34.05,1253.69,33.37 -2001-04-20 00:00:00,32.66,12.52,34.61,100.64,35.82,27.11,33.08,1242.98,33.66 -2001-04-23 00:00:00,32.71,12.12,33.97,98.16,35.74,26.82,33.89,1224.36,34.78 -2001-04-24 00:00:00,32.34,12.02,33.1,98.75,35.97,26.54,34.59,1209.47,34.57 -2001-04-25 00:00:00,32.77,12.36,34.41,100.66,36.55,27.38,35.33,1228.75,35.21 -2001-04-26 00:00:00,34.06,12.35,35.48,99.69,37.15,27.16,35.99,1234.52,35.11 -2001-04-27 00:00:00,33.98,13.1,35.95,101.84,37.09,26.37,35.35,1253.05,35.2 -2001-04-30 00:00:00,33.51,12.74,34.92,100.92,37.52,26.62,35.01,1249.46,35.01 -2001-05-01 00:00:00,33.59,12.97,35.2,103.87,37.64,27.57,35.79,1266.44,35.09 -2001-05-02 00:00:00,33.57,13.3,35.33,101.14,37.91,27.41,35.52,1267.43,34.18 -2001-05-03 00:00:00,33.21,12.48,34.9,99.65,37.62,26.93,35.46,1248.58,34.03 -2001-05-04 00:00:00,34.03,12.88,35.93,101.55,38.01,27.8,35.82,1266.61,34.6 -2001-05-07 00:00:00,33.3,12.48,35.95,101.58,38.15,28.05,35.91,1263.51,34.85 -2001-05-08 00:00:00,32.77,12.28,35.61,103.28,38.09,28.31,36.07,1261.2,35.07 -2001-05-09 00:00:00,33.61,11.99,35.57,102.65,38.2,27.66,36.51,1255.54,35.46 -2001-05-10 00:00:00,34.04,11.5,35.86,101.09,37.81,27.5,37.25,1255.18,34.99 -2001-05-11 00:00:00,32.71,11.43,35.27,98.12,37.82,27.27,37.01,1245.67,34.8 -2001-05-14 00:00:00,33.55,11.65,35.79,98.77,38.03,27.0,37.0,1248.92,35.37 -2001-05-15 00:00:00,34.11,11.59,36.09,99.67,37.75,26.83,36.07,1249.44,35.52 -2001-05-16 00:00:00,36.15,12.05,37.57,101.62,38.8,27.17,36.28,1284.99,35.54 -2001-05-17 00:00:00,36.36,11.77,37.5,100.98,39.15,26.79,36.02,1288.49,35.24 -2001-05-18 00:00:00,36.51,11.77,38.13,103.06,39.41,26.75,36.06,1291.96,35.82 -2001-05-21 00:00:00,36.84,11.78,38.43,104.46,39.27,27.03,36.02,1312.83,35.25 -2001-05-22 00:00:00,35.41,11.75,37.91,103.56,38.63,27.63,35.26,1309.38,35.27 -2001-05-23 00:00:00,35.4,11.61,36.95,103.02,38.14,27.39,35.87,1289.05,34.66 -2001-05-24 00:00:00,34.53,11.6,36.99,104.95,38.03,28.18,36.05,1293.17,34.92 -2001-05-25 00:00:00,35.06,11.38,35.95,103.37,37.95,27.86,35.92,1277.89,34.99 -2001-05-29 00:00:00,35.3,10.73,35.74,101.15,38.03,27.64,36.01,1267.93,34.87 -2001-05-30 00:00:00,34.41,9.89,35.28,98.85,37.89,27.19,36.55,1248.08,35.29 -2001-05-31 00:00:00,35.05,9.98,35.26,98.11,37.83,27.18,35.88,1255.82,35.25 -2001-06-01 00:00:00,35.35,10.44,35.26,99.06,38.24,27.64,35.92,1260.67,35.33 -2001-06-04 00:00:00,35.54,10.33,35.59,99.72,39.08,27.81,36.01,1267.11,36.07 -2001-06-05 00:00:00,36.42,10.47,35.39,102.64,39.88,28.53,36.56,1283.57,36.36 -2001-06-06 00:00:00,35.73,10.36,35.08,103.11,40.23,28.43,35.87,1270.03,35.5 -2001-06-07 00:00:00,35.36,10.83,35.2,102.89,40.22,28.95,35.63,1276.96,35.42 -2001-06-08 00:00:00,34.95,10.66,34.64,101.88,39.81,28.76,35.79,1264.96,35.5 -2001-06-11 00:00:00,34.23,10.02,34.11,102.99,39.56,28.34,35.4,1254.39,35.62 -2001-06-12 00:00:00,32.9,10.15,35.1,102.89,39.73,28.32,35.56,1255.85,35.79 -2001-06-13 00:00:00,32.74,10.23,34.43,102.27,39.58,27.78,35.64,1241.6,35.73 -2001-06-14 00:00:00,31.86,9.94,35.16,101.57,39.73,27.07,35.21,1219.87,35.29 -2001-06-15 00:00:00,31.65,10.22,35.13,99.69,40.62,26.73,34.79,1214.36,35.31 -2001-06-18 00:00:00,30.87,10.16,35.26,100.27,40.61,26.28,34.87,1208.43,35.15 -2001-06-19 00:00:00,30.54,10.1,35.17,100.77,41.58,26.45,35.15,1212.58,35.1 -2001-06-20 00:00:00,30.93,10.84,36.54,99.24,41.84,27.27,35.43,1223.14,34.85 -2001-06-21 00:00:00,32.23,11.24,36.88,98.81,41.38,27.44,36.33,1237.04,35.12 -2001-06-22 00:00:00,31.76,11.13,37.32,99.05,40.89,27.05,36.45,1225.35,35.32 -2001-06-25 00:00:00,30.87,11.99,36.16,98.85,40.27,27.05,36.09,1218.6,35.16 -2001-06-26 00:00:00,30.96,11.88,35.11,99.2,39.89,27.56,36.05,1216.76,35.18 -2001-06-27 00:00:00,31.24,11.67,34.73,99.62,39.57,27.95,36.49,1211.07,34.65 -2001-06-28 00:00:00,32.49,11.77,35.17,101.0,40.74,28.58,36.66,1226.2,34.49 -2001-06-29 00:00:00,32.49,11.62,35.26,99.6,38.99,28.68,35.55,1224.38,34.7 -2001-07-02 00:00:00,32.88,11.95,36.13,100.34,39.95,27.74,36.34,1236.72,34.84 -2001-07-03 00:00:00,32.69,11.92,35.63,99.14,39.84,27.69,36.69,1234.45,34.69 -2001-07-05 00:00:00,33.12,11.6,34.99,98.37,39.73,26.92,36.17,1219.24,34.56 -2001-07-06 00:00:00,32.33,11.02,33.85,93.46,39.34,25.96,36.1,1190.59,34.48 -2001-07-09 00:00:00,32.79,11.35,33.82,91.89,40.68,25.81,36.37,1198.78,34.45 -2001-07-10 00:00:00,32.08,10.57,33.04,89.47,40.98,25.34,36.37,1181.52,34.07 -2001-07-11 00:00:00,31.61,11.27,32.21,91.13,41.64,26.13,36.26,1180.18,33.74 -2001-07-12 00:00:00,33.08,12.18,33.93,94.11,41.24,28.13,36.63,1208.14,33.94 -2001-07-13 00:00:00,33.68,12.43,34.26,95.24,41.4,28.03,36.54,1215.68,34.15 -2001-07-16 00:00:00,32.22,11.98,33.37,94.61,41.94,27.97,36.99,1202.45,34.16 -2001-07-17 00:00:00,31.99,12.55,33.29,95.24,42.86,28.22,37.11,1214.44,33.88 -2001-07-18 00:00:00,33.22,10.4,33.32,91.51,42.46,27.73,37.79,1207.71,33.47 -2001-07-19 00:00:00,32.9,9.98,33.56,91.26,42.3,28.51,37.37,1215.02,34.22 -2001-07-20 00:00:00,32.56,9.99,33.67,92.75,42.53,27.18,37.19,1210.85,34.45 -2001-07-23 00:00:00,32.12,9.77,32.71,92.89,41.83,26.36,36.23,1191.03,33.76 -2001-07-24 00:00:00,30.24,9.55,31.77,91.71,41.14,26.06,35.88,1171.65,32.55 -2001-07-25 00:00:00,31.73,9.23,31.62,92.04,41.13,26.51,36.83,1190.49,33.47 -2001-07-26 00:00:00,32.12,9.3,31.59,93.02,41.51,26.16,36.78,1202.93,33.94 -2001-07-27 00:00:00,31.35,9.48,32.24,91.88,41.37,25.72,36.73,1205.82,33.95 -2001-07-30 00:00:00,31.72,9.47,31.48,92.89,41.3,25.85,37.07,1204.52,33.69 -2001-07-31 00:00:00,31.86,9.4,31.41,92.32,42.22,26.01,37.5,1211.23,33.18 -2001-08-01 00:00:00,31.32,9.53,30.9,93.95,41.99,26.12,35.14,1215.93,33.05 -2001-08-02 00:00:00,30.86,9.91,30.47,95.47,41.51,26.5,35.75,1220.75,33.15 -2001-08-03 00:00:00,30.8,9.75,30.86,94.93,41.82,26.28,35.74,1214.35,32.78 -2001-08-06 00:00:00,30.19,9.56,29.88,93.46,41.65,25.98,35.38,1200.48,32.45 -2001-08-07 00:00:00,30.17,9.62,30.88,93.24,42.13,26.07,35.78,1204.4,32.87 -2001-08-08 00:00:00,29.36,9.45,30.07,91.55,41.92,25.49,35.89,1183.53,32.77 -2001-08-09 00:00:00,29.26,9.52,30.25,91.45,42.04,25.54,36.45,1183.43,32.71 -2001-08-10 00:00:00,30.18,9.51,30.73,92.22,42.94,25.74,36.72,1190.16,33.03 -2001-08-13 00:00:00,30.28,9.55,30.49,93.02,43.47,25.87,36.23,1191.29,33.07 -2001-08-14 00:00:00,30.1,9.36,30.21,93.32,44.48,25.42,36.63,1186.73,32.87 -2001-08-15 00:00:00,29.42,9.22,30.16,92.27,44.49,24.83,36.64,1178.02,33.15 -2001-08-16 00:00:00,29.59,9.32,30.03,92.92,42.84,25.39,36.95,1181.66,32.99 -2001-08-17 00:00:00,29.92,9.03,29.46,91.9,42.09,24.31,36.74,1161.97,32.33 -2001-08-20 00:00:00,30.82,9.06,29.98,91.47,42.95,24.64,37.4,1171.41,32.56 -2001-08-21 00:00:00,30.5,8.96,29.22,89.53,42.52,23.88,37.03,1157.26,32.27 -2001-08-22 00:00:00,31.11,9.1,29.49,91.35,42.9,23.83,37.74,1165.31,32.52 -2001-08-23 00:00:00,31.01,8.9,29.63,90.5,42.79,23.23,38.0,1162.09,32.67 -2001-08-24 00:00:00,32.0,9.28,30.32,94.01,42.75,24.38,37.88,1184.93,33.31 -2001-08-27 00:00:00,31.86,9.46,30.45,93.9,42.56,24.48,37.7,1179.21,32.79 -2001-08-28 00:00:00,31.62,9.2,29.77,92.22,42.18,23.87,37.48,1161.51,32.36 -2001-08-29 00:00:00,30.98,8.91,29.32,91.5,41.72,23.67,37.79,1148.56,32.26 -2001-08-30 00:00:00,30.57,8.91,29.02,88.18,41.57,22.37,38.02,1129.03,32.08 -2001-08-31 00:00:00,31.08,9.27,29.53,87.82,41.27,22.42,37.8,1133.58,32.08 -2001-09-04 00:00:00,31.42,9.12,29.48,89.18,43.97,22.04,38.04,1132.94,32.56 -2001-09-05 00:00:00,30.98,9.27,30.11,88.18,44.04,22.69,38.56,1131.74,32.93 -2001-09-06 00:00:00,30.19,8.86,29.24,86.11,44.59,22.01,37.99,1106.4,32.68 -2001-09-07 00:00:00,28.91,8.64,28.63,84.87,43.64,21.77,38.24,1085.78,32.68 -2001-09-10 00:00:00,27.56,8.69,28.41,84.77,43.55,22.62,37.83,1092.54,32.95 -2001-09-17 00:00:00,24.53,8.49,25.38,82.02,43.71,20.79,38.64,1038.77,32.08 -2001-09-18 00:00:00,24.62,8.14,24.44,84.7,42.68,21.34,39.93,1032.74,31.54 -2001-09-19 00:00:00,24.87,8.51,23.46,84.35,41.92,21.17,40.0,1016.1,30.69 -2001-09-20 00:00:00,23.33,7.84,21.93,82.07,40.99,19.94,39.33,984.54,29.58 -2001-09-21 00:00:00,23.08,7.86,22.6,79.52,40.91,19.53,37.91,965.8,28.62 -2001-09-24 00:00:00,24.62,8.23,25.41,83.3,41.04,20.44,38.24,1003.45,28.65 -2001-09-25 00:00:00,24.49,7.77,25.63,82.99,41.45,20.16,38.72,1012.27,28.98 -2001-09-26 00:00:00,23.68,7.57,25.73,80.22,42.39,19.75,38.86,1007.04,28.77 -2001-09-27 00:00:00,24.67,7.76,26.07,79.08,42.66,19.63,39.44,1018.61,30.69 -2001-09-28 00:00:00,25.28,7.76,26.98,80.59,43.38,20.11,39.12,1040.94,31.48 -2001-10-01 00:00:00,25.22,7.77,27.3,81.46,43.4,20.35,39.48,1038.55,31.23 -2001-10-02 00:00:00,26.05,7.53,27.6,82.39,43.06,20.84,39.81,1051.33,31.95 -2001-10-03 00:00:00,26.17,7.49,27.67,85.19,42.5,22.09,39.59,1072.28,31.83 -2001-10-04 00:00:00,25.13,7.94,27.12,85.5,42.64,22.18,39.24,1069.63,32.42 -2001-10-05 00:00:00,25.72,8.07,27.16,86.13,42.83,22.68,39.41,1071.38,32.51 -2001-10-08 00:00:00,24.51,8.1,26.69,86.55,43.67,22.81,39.22,1062.44,32.71 -2001-10-09 00:00:00,25.77,8.0,26.7,85.35,43.41,21.44,39.47,1056.75,32.8 -2001-10-10 00:00:00,25.94,8.41,27.49,85.45,43.88,21.81,40.25,1080.99,33.78 -2001-10-11 00:00:00,26.68,8.87,28.25,87.34,43.02,22.13,39.53,1097.43,33.63 -2001-10-12 00:00:00,26.35,9.01,28.28,88.61,43.34,22.15,38.54,1091.65,33.79 -2001-10-15 00:00:00,26.09,8.99,28.18,89.63,43.63,22.81,38.64,1089.98,33.27 -2001-10-16 00:00:00,26.75,9.01,27.9,89.49,44.45,22.97,38.66,1097.54,33.35 -2001-10-17 00:00:00,26.12,8.49,26.94,90.42,45.24,22.02,38.85,1077.09,33.11 -2001-10-18 00:00:00,26.01,9.0,27.02,88.98,45.48,22.3,38.36,1068.61,32.28 -2001-10-19 00:00:00,25.82,9.15,27.02,90.2,45.75,22.75,38.17,1073.48,32.39 -2001-10-22 00:00:00,26.77,9.51,27.28,92.48,46.18,23.64,38.48,1089.9,32.85 -2001-10-23 00:00:00,27.52,9.07,27.03,92.97,46.08,23.74,38.64,1084.78,32.65 -2001-10-24 00:00:00,27.7,9.48,26.89,95.4,46.4,24.09,38.92,1085.2,31.84 -2001-10-25 00:00:00,28.38,9.6,27.46,97.23,46.18,24.58,39.04,1100.09,32.4 -2001-10-26 00:00:00,28.44,9.34,28.2,97.67,45.94,24.44,39.29,1104.61,32.8 -2001-10-29 00:00:00,27.76,8.81,27.15,95.44,45.86,23.43,38.84,1078.3,32.5 -2001-10-30 00:00:00,27.05,8.8,26.36,95.47,45.3,23.14,39.33,1059.79,31.52 -2001-10-31 00:00:00,26.43,8.78,26.41,94.96,45.35,22.85,39.29,1059.78,31.52 -2001-11-01 00:00:00,26.81,9.3,27.49,96.56,46.1,24.3,39.12,1084.1,32.35 -2001-11-02 00:00:00,27.24,9.28,27.53,96.22,46.18,24.13,39.53,1087.2,31.76 -2001-11-05 00:00:00,27.2,9.53,28.12,96.63,45.79,24.86,39.21,1102.84,31.47 -2001-11-06 00:00:00,27.86,9.78,28.86,99.83,46.2,25.45,39.32,1118.86,31.53 -2001-11-07 00:00:00,28.17,9.8,28.54,100.16,46.0,25.25,39.42,1115.8,31.4 -2001-11-08 00:00:00,28.36,9.35,29.26,100.13,46.2,25.31,39.55,1118.54,31.74 -2001-11-09 00:00:00,28.66,9.35,29.31,100.36,46.64,25.62,39.69,1120.31,32.34 -2001-11-12 00:00:00,28.41,9.38,28.6,101.05,46.22,25.85,39.54,1118.33,32.19 -2001-11-13 00:00:00,29.73,9.69,29.42,102.67,46.71,26.68,39.88,1139.09,32.55 -2001-11-14 00:00:00,30.8,9.81,29.65,100.6,47.04,25.91,40.56,1141.21,31.1 -2001-11-15 00:00:00,30.72,9.73,30.13,100.95,46.98,25.98,40.51,1142.24,29.89 -2001-11-16 00:00:00,30.4,9.48,29.63,100.73,47.06,25.83,40.14,1138.65,30.17 -2001-11-19 00:00:00,31.53,10.0,29.92,101.17,47.05,26.15,40.27,1151.06,29.74 -2001-11-20 00:00:00,30.99,9.77,29.81,101.56,47.74,25.7,40.08,1142.66,30.5 -2001-11-21 00:00:00,30.95,9.84,29.34,100.59,47.79,25.17,39.79,1137.03,30.44 -2001-11-23 00:00:00,31.78,9.92,29.75,101.48,47.89,25.43,39.85,1150.34,30.89 -2001-11-26 00:00:00,31.34,10.69,29.97,102.34,47.52,25.6,39.52,1157.42,30.35 -2001-11-27 00:00:00,31.35,10.5,29.79,100.47,47.13,25.05,39.08,1149.5,30.01 -2001-11-28 00:00:00,31.07,10.27,28.54,98.67,47.12,24.68,39.08,1128.52,29.81 -2001-11-29 00:00:00,31.13,10.21,28.81,100.67,45.93,25.48,39.15,1140.2,30.09 -2001-11-30 00:00:00,31.62,10.65,27.92,101.69,45.75,25.23,39.23,1139.45,30.05 -2001-12-03 00:00:00,31.0,10.52,26.78,100.41,45.8,25.45,39.35,1129.9,30.26 -2001-12-04 00:00:00,31.21,11.2,27.09,102.62,44.95,25.93,39.1,1144.8,30.79 -2001-12-05 00:00:00,32.72,11.88,27.23,106.8,44.45,26.76,39.08,1170.35,31.24 -2001-12-06 00:00:00,32.39,11.39,27.38,105.69,43.72,26.97,38.42,1167.1,30.0 -2001-12-07 00:00:00,31.82,11.27,26.94,105.92,44.49,26.65,38.51,1158.31,30.59 -2001-12-10 00:00:00,31.54,11.27,26.69,105.27,43.61,26.35,38.01,1139.93,30.17 -2001-12-11 00:00:00,31.56,10.89,26.68,106.89,44.09,26.45,37.7,1136.76,29.58 -2001-12-12 00:00:00,30.98,10.74,26.87,108.39,44.02,26.7,38.1,1137.07,30.07 -2001-12-13 00:00:00,29.71,10.5,26.87,105.79,44.16,26.04,38.21,1119.38,29.28 -2001-12-14 00:00:00,30.32,10.19,27.31,106.54,44.22,26.5,38.42,1123.09,29.62 -2001-12-17 00:00:00,29.9,10.31,27.78,106.75,44.34,27.1,38.35,1134.36,30.11 -2001-12-18 00:00:00,30.85,10.51,28.81,107.51,44.6,27.22,38.34,1142.92,30.17 -2001-12-19 00:00:00,28.98,10.81,29.58,108.99,45.32,27.3,39.95,1149.56,30.82 -2001-12-20 00:00:00,28.6,10.34,29.62,107.95,45.8,26.23,39.73,1139.93,30.78 -2001-12-21 00:00:00,28.02,10.5,29.99,107.33,46.9,26.54,39.74,1144.89,30.94 -2001-12-24 00:00:00,28.21,10.68,29.87,106.85,46.7,26.43,39.85,1144.65,31.34 -2001-12-26 00:00:00,28.79,10.74,29.41,107.68,46.87,26.59,40.01,1149.37,31.82 -2001-12-27 00:00:00,29.04,11.03,29.83,108.65,47.14,26.66,39.97,1157.13,31.97 -2001-12-28 00:00:00,29.61,11.22,29.67,108.12,47.01,26.67,39.69,1161.02,31.97 -2001-12-31 00:00:00,29.12,10.95,29.2,106.42,46.42,26.03,39.39,1148.08,31.58 -2002-01-02 00:00:00,29.22,11.65,29.83,106.89,46.1,26.34,39.77,1154.67,31.82 -2002-01-03 00:00:00,29.6,11.79,29.58,108.79,46.09,27.2,39.48,1165.27,31.87 -2002-01-04 00:00:00,30.55,11.85,29.83,110.5,45.66,27.07,39.13,1172.51,32.14 -2002-01-07 00:00:00,31.26,11.45,28.67,109.13,45.45,26.94,38.9,1164.89,31.86 -2002-01-08 00:00:00,30.58,11.31,28.37,109.71,45.15,27.26,38.67,1160.71,31.9 -2002-01-09 00:00:00,29.9,10.82,28.08,109.52,44.7,27.0,38.52,1155.14,31.53 -2002-01-10 00:00:00,29.41,10.61,28.13,107.45,45.77,27.22,38.96,1156.55,31.65 -2002-01-11 00:00:00,29.2,10.52,27.85,105.84,45.73,26.96,39.2,1145.6,30.94 -2002-01-14 00:00:00,28.67,10.57,27.61,103.86,46.28,26.9,39.06,1138.41,31.05 -2002-01-15 00:00:00,28.27,10.85,28.2,104.56,46.47,27.33,39.34,1146.19,31.58 -2002-01-16 00:00:00,27.52,10.39,27.48,103.28,46.79,26.67,39.35,1127.57,30.94 -2002-01-17 00:00:00,27.66,11.24,28.23,105.48,46.99,27.45,39.33,1138.88,31.05 -2002-01-18 00:00:00,27.6,11.09,28.18,100.51,46.89,25.97,39.73,1127.58,30.86 -2002-01-22 00:00:00,27.81,10.91,27.9,97.21,46.43,25.33,39.99,1119.31,30.55 -2002-01-23 00:00:00,28.67,11.51,27.43,94.93,46.17,25.05,39.98,1128.18,31.26 -2002-01-24 00:00:00,28.85,11.6,27.35,95.65,45.59,25.38,40.13,1132.15,31.18 -2002-01-25 00:00:00,29.1,11.62,27.87,96.14,45.28,25.07,39.74,1133.28,31.47 -2002-01-28 00:00:00,29.32,11.64,27.79,95.15,45.4,25.08,39.35,1133.06,31.31 -2002-01-29 00:00:00,28.47,11.53,26.56,90.62,44.91,24.49,38.47,1100.64,30.5 -2002-01-30 00:00:00,28.05,12.05,26.87,92.86,44.93,24.7,39.38,1113.57,31.09 -2002-01-31 00:00:00,29.36,12.36,27.06,94.92,45.17,25.03,40.53,1130.2,31.38 -2002-02-01 00:00:00,28.79,12.2,26.84,95.01,45.24,24.62,,1122.2,31.34 -2002-02-04 00:00:00,27.69,12.68,25.5,93.96,44.23,24.02,40.7,1094.44,30.82 -2002-02-05 00:00:00,27.39,12.73,26.38,93.52,43.59,24.03,41.11,1090.02,30.8 -2002-02-06 00:00:00,27.72,12.34,26.92,93.93,43.89,23.73,39.73,1083.51,31.28 -2002-02-07 00:00:00,27.6,12.15,27.1,91.54,44.37,23.5,39.32,1080.17,30.96 -2002-02-08 00:00:00,28.32,12.02,27.14,92.49,44.67,23.83,39.3,1096.22,30.95 -2002-02-11 00:00:00,29.4,12.49,27.54,94.59,44.81,24.02,39.58,1111.94,31.12 -2002-02-12 00:00:00,29.22,12.35,27.32,93.88,45.0,23.63,39.66,1107.5,31.04 -2002-02-13 00:00:00,29.86,12.51,27.75,95.2,45.62,24.29,40.15,1118.51,31.24 -2002-02-14 00:00:00,29.82,12.3,27.68,95.04,45.14,24.24,39.98,1116.48,31.53 -2002-02-15 00:00:00,29.95,11.95,27.03,90.64,45.1,23.67,40.36,1104.18,31.45 -2002-02-19 00:00:00,29.0,11.31,26.52,89.24,44.84,23.16,40.03,1083.34,31.34 -2002-02-20 00:00:00,30.12,11.56,27.37,87.48,45.79,23.54,40.39,1097.98,31.52 -2002-02-21 00:00:00,30.84,10.75,27.33,84.9,45.7,22.81,40.03,1080.95,31.65 -2002-02-22 00:00:00,31.1,11.37,27.75,86.73,46.8,22.79,40.62,1089.84,32.92 -2002-02-25 00:00:00,31.29,11.9,28.56,86.59,47.03,23.21,40.96,1109.43,33.14 -2002-02-26 00:00:00,30.85,11.84,28.23,85.58,47.28,23.01,40.8,1109.38,32.92 -2002-02-27 00:00:00,31.14,10.98,28.36,86.18,47.45,22.94,40.96,1109.89,33.08 -2002-02-28 00:00:00,30.91,10.85,28.18,86.44,47.98,22.92,40.86,1106.73,33.39 -2002-03-01 00:00:00,31.2,11.73,28.87,90.75,48.93,24.11,41.47,1131.78,33.95 -2002-03-04 00:00:00,32.55,12.15,29.42,93.29,48.78,24.87,41.26,1153.84,34.48 -2002-03-05 00:00:00,31.62,11.77,29.64,93.09,48.3,24.79,40.77,1146.14,34.36 -2002-03-06 00:00:00,32.45,12.03,30.41,93.64,49.26,25.0,40.47,1162.77,34.93 -2002-03-07 00:00:00,32.32,12.19,29.97,91.36,50.12,24.64,40.15,1157.54,34.67 -2002-03-08 00:00:00,31.5,12.33,29.71,92.58,50.15,25.13,40.19,1164.31,34.69 -2002-03-11 00:00:00,31.47,12.53,30.12,92.71,50.27,25.28,40.17,1168.26,35.16 -2002-03-12 00:00:00,32.02,12.36,30.08,95.58,50.15,24.57,40.51,1165.58,35.57 -2002-03-13 00:00:00,31.55,12.24,29.27,94.42,50.34,24.4,40.22,1154.09,34.86 -2002-03-14 00:00:00,31.67,12.22,29.57,93.91,50.72,24.05,40.67,1153.04,34.95 -2002-03-15 00:00:00,32.11,12.48,29.41,94.07,50.9,24.55,41.28,1166.16,35.25 -2002-03-18 00:00:00,32.08,12.37,29.2,93.69,50.94,24.42,41.15,1165.55,35.36 -2002-03-19 00:00:00,31.92,12.43,29.2,94.69,51.6,24.45,41.58,1170.29,35.41 -2002-03-20 00:00:00,31.47,12.46,28.4,92.94,50.81,23.61,41.02,1151.85,35.19 -2002-03-21 00:00:00,31.05,12.14,27.41,94.07,51.05,24.11,40.9,1153.59,35.19 -2002-03-22 00:00:00,30.49,12.05,27.72,93.03,51.09,23.75,41.3,1148.7,35.14 -2002-03-25 00:00:00,30.24,11.68,27.11,91.23,50.7,23.27,41.61,1131.87,34.64 -2002-03-26 00:00:00,31.13,11.73,27.31,90.65,50.98,23.21,42.15,1138.49,35.36 -2002-03-27 00:00:00,31.09,11.73,27.41,91.08,51.32,23.36,41.42,1144.58,35.53 -2002-03-28 00:00:00,31.05,11.84,27.37,91.62,51.17,23.7,41.79,1147.39,35.43 -2002-04-01 00:00:00,30.97,12.23,27.3,90.61,50.9,23.72,41.73,1146.54,35.43 -2002-04-02 00:00:00,31.19,12.03,27.15,88.93,50.78,22.51,41.07,1136.76,35.87 -2002-04-03 00:00:00,30.65,11.88,26.9,88.06,50.44,22.13,40.55,1125.4,35.32 -2002-04-04 00:00:00,30.34,12.45,27.3,88.83,50.01,22.18,40.92,1126.34,34.88 -2002-04-05 00:00:00,31.27,12.37,27.15,85.67,49.67,21.95,41.07,1122.73,34.46 -2002-04-08 00:00:00,31.15,12.28,26.98,77.0,49.93,22.48,41.23,1125.29,34.95 -2002-04-09 00:00:00,30.76,12.05,26.68,77.29,49.63,21.56,41.73,1117.8,34.53 -2002-04-10 00:00:00,31.55,12.33,27.23,78.41,49.98,22.12,42.43,1130.47,34.9 -2002-04-11 00:00:00,31.27,12.43,24.7,74.16,49.4,21.53,42.08,1103.69,34.27 -2002-04-12 00:00:00,30.71,12.53,24.55,75.41,49.37,21.98,42.11,1111.01,33.39 -2002-04-15 00:00:00,30.2,12.5,23.31,75.19,48.97,21.88,41.56,1102.55,33.63 -2002-04-16 00:00:00,30.92,12.87,24.22,75.94,49.84,22.72,42.16,1128.37,34.18 -2002-04-17 00:00:00,30.99,13.06,24.63,74.71,49.26,22.25,42.12,1126.07,34.13 -2002-04-18 00:00:00,30.8,12.7,24.74,78.36,50.65,22.15,42.04,1124.47,34.32 -2002-04-19 00:00:00,30.84,12.49,24.66,78.4,50.81,22.48,43.1,1125.17,34.37 -2002-04-22 00:00:00,29.38,12.27,24.05,77.46,49.9,21.84,42.87,1107.83,33.83 -2002-04-23 00:00:00,29.36,12.12,24.01,76.93,49.48,21.21,42.36,1100.96,33.43 -2002-04-24 00:00:00,28.79,11.89,23.79,76.2,50.12,20.83,42.95,1093.14,32.58 -2002-04-25 00:00:00,28.73,12.06,23.46,76.38,49.95,21.11,42.56,1091.48,32.77 -2002-04-26 00:00:00,28.5,11.51,23.05,74.62,50.12,20.24,42.38,1076.32,32.33 -2002-04-29 00:00:00,27.89,11.98,22.58,73.9,49.56,20.53,42.45,1065.45,32.09 -2002-04-30 00:00:00,28.0,12.14,23.09,73.79,50.31,20.53,42.11,1076.92,32.47 -2002-05-01 00:00:00,28.1,11.99,23.2,74.26,50.38,20.73,42.94,1086.46,32.89 -2002-05-02 00:00:00,28.45,11.85,23.13,73.87,50.58,20.12,43.06,1084.56,32.98 -2002-05-03 00:00:00,28.65,11.76,23.2,72.04,49.97,19.47,42.6,1073.43,32.81 -2002-05-06 00:00:00,28.18,11.32,22.67,66.95,48.93,19.1,42.19,1052.67,31.73 -2002-05-07 00:00:00,28.45,11.23,22.43,67.39,47.6,19.44,42.06,1049.49,31.61 -2002-05-08 00:00:00,28.92,12.19,24.04,72.77,47.98,21.6,41.89,1088.85,32.34 -2002-05-09 00:00:00,28.84,12.1,23.05,70.55,48.35,20.48,42.24,1073.01,32.0 -2002-05-10 00:00:00,28.92,11.66,22.43,70.33,48.73,19.67,42.52,1054.99,31.68 -2002-05-13 00:00:00,29.21,11.97,22.58,72.55,48.72,20.7,42.65,1074.56,32.53 -2002-05-14 00:00:00,29.96,12.81,23.11,75.45,48.09,21.56,42.8,1097.28,32.99 -2002-05-15 00:00:00,29.81,12.64,22.64,74.58,47.46,21.51,42.36,1091.07,32.29 -2002-05-16 00:00:00,29.63,12.6,23.42,75.42,47.7,21.9,42.64,1098.23,32.74 -2002-05-17 00:00:00,29.47,12.51,24.48,75.63,48.59,22.02,42.31,1106.59,32.68 -2002-05-20 00:00:00,29.24,12.37,23.86,74.54,47.79,21.22,41.83,1091.88,32.19 -2002-05-21 00:00:00,29.42,11.73,23.53,73.66,47.94,20.51,41.43,1079.88,32.33 -2002-05-22 00:00:00,29.3,12.16,23.36,74.14,49.01,21.1,41.89,1086.02,32.87 -2002-05-23 00:00:00,29.67,12.59,24.12,74.45,48.82,21.54,41.53,1097.08,33.25 -2002-05-24 00:00:00,29.4,12.07,23.86,73.35,48.54,20.93,40.76,1083.82,32.71 -2002-05-28 00:00:00,29.26,11.99,23.46,72.45,48.39,20.56,41.3,1074.55,32.39 -2002-05-29 00:00:00,29.17,11.99,22.98,72.02,48.51,20.45,41.33,1067.66,32.77 -2002-05-30 00:00:00,29.05,12.1,22.83,72.6,48.51,20.68,41.33,1064.66,31.99 -2002-05-31 00:00:00,28.91,11.65,22.79,71.01,48.5,20.0,42.18,1067.14,32.46 -2002-06-03 00:00:00,28.09,11.45,22.04,68.94,47.47,19.42,41.5,1040.68,31.77 -2002-06-04 00:00:00,27.62,11.39,21.99,70.0,46.96,19.64,42.02,1040.69,31.9 -2002-06-05 00:00:00,27.6,11.36,22.07,71.1,47.12,20.3,42.35,1049.9,32.16 -2002-06-06 00:00:00,26.53,11.08,21.44,70.31,46.44,20.39,41.41,1029.15,31.83 -2002-06-07 00:00:00,26.28,10.7,22.1,69.11,46.1,20.42,41.75,1027.53,32.05 -2002-06-10 00:00:00,26.4,10.74,21.92,67.79,46.64,20.75,41.71,1030.74,31.81 -2002-06-11 00:00:00,25.93,10.23,21.52,66.63,45.45,20.66,41.44,1013.6,31.73 -2002-06-12 00:00:00,26.49,10.05,22.21,65.89,45.25,21.82,42.03,1020.26,32.28 -2002-06-13 00:00:00,26.38,9.77,21.85,66.73,45.38,21.3,41.69,1009.56,32.0 -2002-06-14 00:00:00,25.92,10.05,21.74,67.23,44.92,21.71,41.42,1007.27,31.83 -2002-06-17 00:00:00,26.1,10.27,22.33,68.09,45.42,21.88,42.11,1036.17,32.55 -2002-06-18 00:00:00,26.45,10.07,22.8,67.03,44.63,22.0,41.71,1037.14,32.46 -2002-06-19 00:00:00,25.88,8.56,22.21,64.74,44.56,21.36,42.22,1019.99,32.01 -2002-06-20 00:00:00,25.78,8.56,21.74,63.18,43.51,21.26,41.71,1006.29,32.31 -2002-06-21 00:00:00,25.25,8.43,21.19,60.68,41.9,20.54,41.18,989.14,31.91 -2002-06-24 00:00:00,25.45,8.64,21.66,61.52,42.79,21.28,41.06,992.72,32.52 -2002-06-25 00:00:00,25.73,8.57,21.15,60.55,42.17,20.81,39.9,976.14,32.2 -2002-06-26 00:00:00,25.91,8.27,21.73,61.83,42.8,21.27,40.08,973.53,32.07 -2002-06-27 00:00:00,26.43,8.53,22.02,63.46,43.01,21.58,39.55,990.64,32.72 -2002-06-28 00:00:00,27.4,8.86,21.39,63.55,41.31,21.49,39.22,989.82,33.27 -2002-07-01 00:00:00,27.27,8.53,20.95,59.67,39.92,20.69,39.89,968.65,33.05 -2002-07-02 00:00:00,26.66,8.47,20.69,60.53,40.8,20.21,38.86,948.09,32.65 -2002-07-03 00:00:00,26.82,8.77,20.55,62.24,41.86,20.37,38.64,953.99,32.45 -2002-07-05 00:00:00,27.59,9.37,21.87,64.88,43.15,21.55,39.14,989.03,32.94 -2002-07-08 00:00:00,26.86,9.01,21.67,62.93,42.36,20.79,39.75,976.98,32.81 -2002-07-09 00:00:00,26.41,8.77,20.84,61.49,41.6,20.91,36.84,952.83,32.36 -2002-07-10 00:00:00,25.12,8.66,19.92,60.69,39.76,20.53,36.3,920.47,31.08 -2002-07-11 00:00:00,25.09,9.15,20.14,61.27,40.3,20.79,35.32,927.37,30.16 -2002-07-12 00:00:00,24.89,8.76,21.06,61.09,39.92,20.38,34.26,921.39,29.7 -2002-07-15 00:00:00,24.13,9.11,20.8,62.67,38.74,20.35,34.38,917.93,29.07 -2002-07-16 00:00:00,23.77,8.93,20.29,60.91,39.61,20.14,32.96,900.94,28.62 -2002-07-17 00:00:00,23.85,7.82,20.8,62.39,40.51,20.43,34.49,906.04,28.95 -2002-07-18 00:00:00,23.33,7.49,20.4,63.6,39.31,20.08,32.8,881.56,28.25 -2002-07-19 00:00:00,22.31,7.48,19.53,63.55,33.08,19.47,29.46,847.75,26.34 -2002-07-22 00:00:00,20.54,7.46,18.9,60.46,33.62,18.67,28.89,819.85,24.61 -2002-07-23 00:00:00,19.67,7.24,18.26,59.18,34.85,16.9,29.27,797.7,25.14 -2002-07-24 00:00:00,20.61,7.6,19.54,61.38,37.71,18.16,32.19,843.43,27.59 -2002-07-25 00:00:00,20.0,7.18,19.63,61.21,38.5,16.83,32.89,838.68,27.56 -2002-07-26 00:00:00,21.16,7.17,20.47,58.61,39.22,17.82,32.71,852.84,28.53 -2002-07-29 00:00:00,22.6,7.51,22.43,62.83,40.52,18.96,34.62,898.96,29.54 -2002-07-30 00:00:00,21.59,7.72,23.27,63.37,40.27,18.9,33.97,902.78,29.0 -2002-07-31 00:00:00,22.48,7.63,23.71,62.14,41.58,18.85,34.94,911.62,29.89 -2002-08-01 00:00:00,21.85,7.4,23.12,60.24,40.65,17.98,34.59,884.66,27.36 -2002-08-02 00:00:00,21.2,7.22,21.73,59.91,41.31,17.45,34.95,864.24,27.33 -2002-08-05 00:00:00,20.03,6.99,20.84,58.25,39.61,17.28,33.32,834.6,26.42 -2002-08-06 00:00:00,20.75,7.37,21.84,59.93,40.38,17.94,32.97,859.57,27.16 -2002-08-07 00:00:00,20.97,7.51,22.65,61.19,41.51,18.5,34.11,876.77,27.89 -2002-08-08 00:00:00,21.25,7.65,23.53,63.35,43.14,19.22,34.55,905.46,29.27 -2002-08-09 00:00:00,21.78,7.5,23.86,63.54,43.09,18.91,35.64,908.64,29.54 -2002-08-12 00:00:00,21.69,7.49,23.75,63.49,43.15,19.05,36.05,903.8,29.24 -2002-08-13 00:00:00,21.05,7.3,22.79,63.6,42.19,18.49,35.73,884.21,28.51 -2002-08-14 00:00:00,20.57,7.59,23.49,66.27,43.87,19.53,36.63,919.62,29.78 -2002-08-15 00:00:00,21.14,7.8,23.78,67.67,44.25,19.56,36.21,930.25,30.39 -2002-08-16 00:00:00,20.59,7.91,23.24,70.19,43.89,19.65,36.12,928.77,30.15 -2002-08-19 00:00:00,21.7,7.99,24.22,72.97,44.35,20.43,35.74,950.7,30.41 -2002-08-20 00:00:00,21.44,7.95,23.75,71.89,43.56,20.05,35.49,937.43,29.6 -2002-08-21 00:00:00,22.46,8.06,23.79,71.65,43.55,20.54,35.47,949.36,29.82 -2002-08-22 00:00:00,22.9,7.99,24.08,72.53,44.59,20.92,35.59,962.7,30.3 -2002-08-23 00:00:00,22.33,7.86,23.75,71.12,43.5,20.52,35.11,940.86,29.58 -2002-08-26 00:00:00,22.5,7.76,23.62,70.26,44.2,20.47,34.61,947.95,30.01 -2002-08-27 00:00:00,22.19,7.43,23.53,68.96,43.44,19.98,33.61,934.82,30.19 -2002-08-28 00:00:00,20.84,7.35,23.05,67.28,43.13,19.4,32.49,917.87,29.15 -2002-08-29 00:00:00,20.51,7.35,22.35,67.78,42.97,19.87,31.74,917.8,28.96 -2002-08-30 00:00:00,20.85,7.38,22.2,66.68,43.09,19.28,32.19,916.07,29.01 -2002-09-03 00:00:00,19.55,7.03,20.96,64.0,41.8,18.48,31.27,878.02,27.51 -2002-09-04 00:00:00,19.23,7.24,21.14,65.22,43.12,18.94,30.87,893.4,27.67 -2002-09-05 00:00:00,18.41,7.09,20.62,63.85,43.18,18.04,30.31,879.15,27.63 -2002-09-06 00:00:00,18.78,7.19,20.84,64.75,43.58,18.79,31.04,893.92,28.07 -2002-09-09 00:00:00,19.37,7.18,21.2,65.9,43.8,19.14,31.59,902.96,27.82 -2002-09-10 00:00:00,19.75,7.16,21.42,66.88,43.95,19.56,32.62,909.58,28.47 -2002-09-11 00:00:00,19.84,7.14,21.36,65.64,44.02,19.09,32.26,909.45,28.31 -2002-09-12 00:00:00,18.93,7.07,20.62,63.58,42.82,18.53,32.16,886.91,27.49 -2002-09-13 00:00:00,18.28,7.09,19.92,64.13,42.96,18.83,32.8,889.81,27.89 -2002-09-16 00:00:00,18.53,7.25,20.55,63.97,43.56,18.77,33.46,891.1,28.15 -2002-09-17 00:00:00,17.89,7.4,20.4,63.47,42.52,18.58,32.07,873.52,27.06 -2002-09-18 00:00:00,17.4,7.51,20.14,61.52,42.73,18.76,31.09,869.46,27.17 -2002-09-19 00:00:00,16.72,7.29,19.55,57.32,41.23,18.55,30.35,843.32,26.48 -2002-09-20 00:00:00,17.55,7.43,19.7,56.54,41.5,18.65,30.64,845.39,26.9 -2002-09-23 00:00:00,16.88,7.43,19.44,56.06,41.93,17.77,30.39,833.7,26.77 -2002-09-24 00:00:00,16.27,7.32,19.07,52.86,42.54,17.93,30.04,819.29,26.14 -2002-09-25 00:00:00,16.61,7.47,20.02,55.74,42.57,18.28,30.23,839.66,26.68 -2002-09-26 00:00:00,16.62,7.35,19.57,54.86,44.07,18.15,30.55,854.95,27.94 -2002-09-27 00:00:00,16.04,7.36,18.15,53.39,43.72,17.78,29.97,827.37,26.86 -2002-09-30 00:00:00,16.04,7.25,18.28,51.58,42.91,17.19,30.19,815.28,26.1 -2002-10-01 00:00:00,17.25,7.26,19.43,54.11,44.67,18.16,30.8,847.91,27.76 -2002-10-02 00:00:00,16.91,7.09,18.39,52.75,46.26,17.92,30.84,827.91,26.72 -2002-10-03 00:00:00,16.71,7.15,18.26,53.08,46.0,17.6,30.41,818.95,27.15 -2002-10-04 00:00:00,15.88,7.01,17.81,50.07,45.19,17.2,30.23,800.58,27.05 -2002-10-07 00:00:00,15.49,6.89,17.02,50.3,44.99,17.31,29.23,785.28,27.16 -2002-10-08 00:00:00,15.39,6.84,17.32,50.47,46.41,17.68,33.58,798.55,26.76 -2002-10-09 00:00:00,14.99,6.8,16.32,48.72,44.59,17.28,33.99,776.76,26.86 -2002-10-10 00:00:00,15.5,7.05,16.76,50.94,45.07,18.22,33.96,803.92,27.65 -2002-10-11 00:00:00,16.91,7.26,17.95,56.54,44.99,19.2,34.86,835.32,28.26 -2002-10-14 00:00:00,16.79,7.39,18.06,56.1,45.88,19.37,35.11,841.44,28.58 -2002-10-15 00:00:00,18.0,7.58,19.43,60.58,47.26,20.55,35.39,881.27,29.7 -2002-10-16 00:00:00,17.6,7.28,18.99,57.41,46.73,19.81,35.58,860.02,29.07 -2002-10-17 00:00:00,18.7,7.05,19.94,63.87,47.76,19.95,35.73,879.2,29.7 -2002-10-18 00:00:00,18.97,7.17,19.76,65.68,47.09,20.88,35.78,884.39,29.46 -2002-10-21 00:00:00,19.72,7.28,20.13,66.83,48.49,20.63,36.68,899.72,29.46 -2002-10-22 00:00:00,19.4,7.35,20.08,65.89,47.46,20.3,36.53,890.16,28.79 -2002-10-23 00:00:00,18.78,7.44,19.95,65.99,45.98,20.9,36.43,896.14,28.75 -2002-10-24 00:00:00,18.86,7.34,19.28,63.78,45.79,20.13,36.42,882.5,28.37 -2002-10-25 00:00:00,19.34,7.71,19.46,65.96,45.83,20.7,36.1,897.65,28.73 -2002-10-28 00:00:00,18.92,7.8,19.47,67.73,45.44,20.41,35.22,890.23,28.34 -2002-10-29 00:00:00,18.59,7.72,19.17,67.88,44.63,20.46,35.67,882.15,27.19 -2002-10-30 00:00:00,18.95,7.99,18.65,69.59,45.46,20.87,35.77,890.71,27.89 -2002-10-31 00:00:00,18.34,8.03,18.73,69.83,46.61,21.01,36.03,885.76,27.54 -2002-11-01 00:00:00,19.16,8.18,19.28,71.12,46.49,20.83,36.19,900.96,28.36 -2002-11-04 00:00:00,19.55,8.44,19.65,72.98,46.58,22.04,35.48,908.35,28.03 -2002-11-05 00:00:00,19.42,8.45,19.65,72.25,47.52,22.27,35.95,915.39,29.11 -2002-11-06 00:00:00,19.95,8.61,19.73,72.26,47.82,22.41,35.56,923.76,28.73 -2002-11-07 00:00:00,19.63,8.0,19.36,69.97,47.52,22.01,35.52,902.65,28.4 -2002-11-08 00:00:00,19.45,7.92,18.61,68.76,47.82,21.65,35.77,894.74,28.51 -2002-11-11 00:00:00,18.74,7.58,17.95,68.5,47.61,21.16,35.33,876.19,27.9 -2002-11-12 00:00:00,19.18,7.82,17.69,70.15,47.62,21.42,34.68,882.95,28.04 -2002-11-13 00:00:00,18.7,7.8,17.87,70.32,47.55,21.75,35.47,882.53,27.51 -2002-11-14 00:00:00,19.48,8.15,18.17,71.54,47.97,22.39,36.15,904.27,28.42 -2002-11-15 00:00:00,19.18,7.97,17.69,70.91,47.89,22.27,36.69,909.83,28.7 -2002-11-18 00:00:00,19.04,7.82,17.5,70.17,47.04,21.94,36.18,900.36,28.8 -2002-11-19 00:00:00,18.86,7.64,17.72,69.45,46.81,21.56,36.68,896.74,28.99 -2002-11-20 00:00:00,19.02,7.76,18.39,72.33,47.77,22.25,35.74,914.15,29.03 -2002-11-21 00:00:00,20.67,8.18,19.91,75.24,47.35,22.73,34.47,933.76,28.71 -2002-11-22 00:00:00,20.5,8.01,19.62,74.82,46.61,22.88,34.34,930.55,28.19 -2002-11-25 00:00:00,20.54,7.99,19.88,76.39,46.69,22.88,33.89,932.87,28.5 -2002-11-26 00:00:00,20.5,7.7,19.54,75.38,44.91,22.36,33.89,913.31,27.97 -2002-11-27 00:00:00,21.31,7.86,20.13,77.72,45.97,22.82,34.54,938.87,28.8 -2002-11-29 00:00:00,21.37,7.75,20.11,77.03,45.4,22.66,34.71,936.31,28.66 -2002-12-02 00:00:00,21.4,7.59,20.17,77.37,44.34,22.67,34.48,934.53,28.48 -2002-12-03 00:00:00,20.72,7.58,19.84,75.52,44.45,22.28,35.05,920.75,28.75 -2002-12-04 00:00:00,20.35,7.49,19.67,74.17,45.16,22.22,35.56,917.58,28.64 -2002-12-05 00:00:00,20.02,7.32,19.13,73.61,44.48,21.74,35.44,906.55,28.64 -2002-12-06 00:00:00,20.01,7.47,19.32,72.95,44.0,21.8,36.05,912.23,28.95 -2002-12-09 00:00:00,19.26,7.38,18.91,70.54,44.23,21.03,35.43,892.0,28.42 -2002-12-10 00:00:00,19.25,7.64,19.23,71.61,44.47,21.22,35.87,904.45,28.86 -2002-12-11 00:00:00,18.98,7.74,19.39,72.18,44.72,21.48,35.38,904.96,28.84 -2002-12-12 00:00:00,19.45,7.59,19.21,71.05,43.83,21.28,35.4,901.58,28.73 -2002-12-13 00:00:00,19.27,7.39,18.91,70.9,43.72,20.63,34.31,889.48,28.86 -2002-12-16 00:00:00,20.2,7.43,19.6,72.33,44.25,21.41,34.76,910.4,29.54 -2002-12-17 00:00:00,19.99,7.54,19.28,71.17,43.52,21.36,33.76,902.99,29.26 -2002-12-18 00:00:00,19.39,7.28,19.03,70.13,42.75,21.03,33.49,891.12,29.27 -2002-12-19 00:00:00,19.24,7.1,18.84,69.71,42.52,20.87,33.18,884.25,28.95 -2002-12-20 00:00:00,19.95,7.07,19.24,70.71,43.41,20.84,33.83,895.76,29.4 -2002-12-23 00:00:00,19.59,7.24,19.08,71.13,43.39,21.22,34.22,897.38,29.45 -2002-12-24 00:00:00,19.27,7.18,18.79,70.69,43.71,21.15,34.43,892.47,29.17 -2002-12-26 00:00:00,19.29,7.2,18.76,69.57,42.88,20.98,34.77,889.66,29.09 -2002-12-27 00:00:00,18.86,7.03,18.46,68.56,42.28,20.81,34.16,875.4,28.53 -2002-12-30 00:00:00,19.02,7.03,18.31,67.58,42.82,20.73,34.47,879.39,28.62 -2002-12-31 00:00:00,19.06,7.16,18.19,68.68,42.76,20.31,34.61,879.82,28.78 -2003-01-02 00:00:00,19.7,7.4,19.04,71.4,44.05,21.11,35.34,909.03,29.22 -2003-01-03 00:00:00,19.91,7.45,18.98,72.36,45.23,21.14,35.58,908.59,29.24 -2003-01-06 00:00:00,20.4,7.45,19.47,74.08,45.66,21.52,35.22,929.01,29.96 -2003-01-07 00:00:00,20.4,7.43,19.35,76.22,44.63,21.93,34.58,922.93,28.95 -2003-01-08 00:00:00,18.28,7.28,19.05,74.61,44.37,21.31,35.01,909.93,28.83 -2003-01-09 00:00:00,18.82,7.34,19.35,77.1,45.26,21.93,35.37,927.57,29.44 -2003-01-10 00:00:00,19.07,7.36,19.17,77.71,45.54,21.97,35.14,927.57,29.03 -2003-01-13 00:00:00,19.13,7.32,19.16,77.55,44.62,22.16,35.45,926.26,28.91 -2003-01-14 00:00:00,19.37,7.3,19.21,78.5,44.87,22.39,35.62,931.66,29.17 -2003-01-15 00:00:00,18.57,7.22,18.82,77.63,43.79,22.11,35.2,918.22,28.77 -2003-01-16 00:00:00,18.5,7.31,18.7,76.26,43.53,21.75,35.85,914.6,28.9 -2003-01-17 00:00:00,18.53,7.05,18.59,72.05,43.62,20.22,35.79,901.78,28.6 -2003-01-21 00:00:00,17.68,7.01,17.98,71.38,42.98,20.17,35.54,887.62,27.94 -2003-01-22 00:00:00,17.4,6.94,17.6,70.63,42.99,20.04,35.09,878.36,27.58 -2003-01-23 00:00:00,18.15,7.09,17.9,71.83,43.63,20.54,34.38,887.34,27.52 -2003-01-24 00:00:00,17.33,6.9,17.23,70.0,42.68,19.59,33.66,861.4,26.93 -2003-01-27 00:00:00,16.86,7.07,17.22,69.5,41.54,19.32,33.24,847.48,26.21 -2003-01-28 00:00:00,16.95,7.29,17.3,71.0,42.23,19.18,33.23,858.54,26.9 -2003-01-29 00:00:00,17.02,7.47,17.21,71.18,41.72,19.61,33.21,864.36,27.88 -2003-01-30 00:00:00,16.62,7.16,16.85,69.39,41.03,18.95,31.74,844.61,27.37 -2003-01-31 00:00:00,16.54,7.18,17.29,69.3,42.68,18.65,33.19,855.7,28.13 -2003-02-03 00:00:00,16.69,7.33,17.67,69.29,42.47,19.08,33.4,860.32,28.52 -2003-02-04 00:00:00,16.16,7.3,17.22,68.32,42.0,18.59,33.78,848.2,28.52 -2003-02-05 00:00:00,16.73,7.22,17.19,68.47,41.48,18.45,33.68,843.59,28.11 -2003-02-06 00:00:00,16.41,7.22,17.1,68.83,41.49,18.63,32.97,838.15,27.87 -2003-02-07 00:00:00,16.52,7.07,16.96,68.46,41.27,18.3,31.98,829.69,27.66 -2003-02-10 00:00:00,16.69,7.18,16.91,69.18,41.43,18.62,32.18,835.97,27.87 -2003-02-11 00:00:00,16.7,7.18,16.81,68.72,41.4,18.25,31.47,829.2,27.67 -2003-02-12 00:00:00,16.67,7.2,16.63,67.93,39.81,18.25,31.49,818.68,27.12 -2003-02-13 00:00:00,16.69,7.27,16.57,67.36,41.02,18.46,31.89,817.37,27.47 -2003-02-14 00:00:00,16.9,7.34,16.8,68.77,41.37,18.98,32.68,834.89,27.73 -2003-02-18 00:00:00,17.66,7.64,17.12,70.44,42.42,19.61,32.99,851.17,27.99 -2003-02-19 00:00:00,17.31,7.43,17.45,70.6,42.03,19.34,32.83,845.13,28.01 -2003-02-20 00:00:00,17.07,7.39,17.45,70.28,41.51,19.03,32.27,837.1,27.89 -2003-02-21 00:00:00,17.51,7.5,17.78,70.99,42.75,19.42,32.3,848.17,28.34 -2003-02-24 00:00:00,16.82,7.37,17.5,69.76,41.91,18.98,31.83,832.58,28.19 -2003-02-25 00:00:00,17.15,7.51,17.92,70.21,42.18,19.07,31.84,838.57,28.31 -2003-02-26 00:00:00,17.1,7.25,17.6,68.73,41.43,18.61,31.35,827.55,28.06 -2003-02-27 00:00:00,17.26,7.43,18.0,68.62,42.19,18.59,31.33,837.28,28.18 -2003-02-28 00:00:00,17.28,7.51,18.11,69.22,41.93,18.68,31.42,841.15,28.21 -2003-03-03 00:00:00,17.23,7.32,18.0,68.67,41.91,18.56,31.24,834.81,28.58 -2003-03-04 00:00:00,16.85,7.28,17.62,68.11,41.32,18.19,31.2,821.99,28.39 -2003-03-05 00:00:00,16.87,7.31,17.93,69.02,42.22,18.48,30.58,829.85,28.96 -2003-03-06 00:00:00,16.2,7.28,18.04,68.44,42.61,18.35,30.87,822.1,28.66 -2003-03-07 00:00:00,16.13,7.26,18.3,69.17,44.21,18.57,31.56,828.89,28.85 -2003-03-10 00:00:00,15.85,7.18,17.78,67.22,43.27,18.09,30.97,807.48,28.48 -2003-03-11 00:00:00,15.66,7.11,17.59,66.91,43.55,17.98,30.91,800.73,28.67 -2003-03-12 00:00:00,15.91,7.11,17.93,66.76,43.71,18.44,31.06,804.19,28.24 -2003-03-13 00:00:00,16.76,7.36,18.99,69.66,44.35,19.45,31.99,831.9,28.6 -2003-03-14 00:00:00,16.81,7.39,19.32,70.15,44.12,19.6,32.1,833.27,28.52 -2003-03-17 00:00:00,17.55,7.51,19.79,73.22,45.08,20.44,33.25,862.79,29.07 -2003-03-18 00:00:00,17.82,7.5,19.88,73.23,45.39,20.53,33.1,866.45,29.23 -2003-03-19 00:00:00,17.92,7.47,20.32,72.81,45.81,20.75,33.3,874.02,29.51 -2003-03-20 00:00:00,17.87,7.45,20.22,72.99,45.88,20.69,33.05,875.67,29.51 -2003-03-21 00:00:00,18.45,7.5,21.09,75.39,46.9,20.95,34.16,895.79,29.85 -2003-03-24 00:00:00,17.56,7.18,20.13,73.03,45.37,19.94,32.99,864.23,29.28 -2003-03-25 00:00:00,17.98,7.28,20.32,74.1,45.63,20.1,33.01,874.74,29.58 -2003-03-26 00:00:00,17.52,7.2,20.03,72.41,45.29,19.91,32.78,869.95,29.74 -2003-03-27 00:00:00,17.06,7.24,19.91,72.32,45.53,19.74,33.16,868.52,29.79 -2003-03-28 00:00:00,17.2,7.28,19.61,71.79,45.87,19.45,32.84,863.5,29.88 -2003-03-31 00:00:00,16.34,7.07,19.21,69.64,46.26,19.09,32.92,848.18,28.98 -2003-04-01 00:00:00,16.36,7.08,19.68,69.91,46.7,19.2,32.91,858.48,29.56 -2003-04-02 00:00:00,16.95,7.3,20.37,72.33,46.69,20.28,32.68,880.9,29.6 -2003-04-03 00:00:00,16.79,7.23,20.75,72.73,45.93,20.29,31.42,876.45,29.07 -2003-04-04 00:00:00,16.9,7.2,20.81,71.74,46.24,19.78,31.81,878.85,29.45 -2003-04-07 00:00:00,18.24,7.24,20.91,71.45,45.83,19.84,32.04,879.93,29.07 -2003-04-08 00:00:00,18.19,7.22,21.13,71.1,45.97,20.17,32.29,878.29,28.68 -2003-04-09 00:00:00,18.04,7.09,20.56,69.89,45.77,19.37,32.42,865.99,28.58 -2003-04-10 00:00:00,17.92,7.18,20.62,70.16,45.73,19.39,32.75,871.58,28.76 -2003-04-11 00:00:00,17.94,6.6,20.83,69.93,45.87,19.08,33.15,868.3,28.47 -2003-04-14 00:00:00,18.59,6.79,20.91,71.1,46.19,19.52,33.72,885.23,28.92 -2003-04-15 00:00:00,19.05,6.7,21.32,73.51,44.75,19.39,33.39,890.81,29.07 -2003-04-16 00:00:00,18.86,6.62,20.96,73.59,43.48,19.65,32.84,879.91,28.77 -2003-04-17 00:00:00,19.15,6.56,21.46,74.82,43.98,20.1,35.02,893.58,29.05 -2003-04-21 00:00:00,19.18,6.57,21.21,74.02,44.26,19.88,34.44,892.01,28.92 -2003-04-22 00:00:00,19.12,6.76,21.84,76.04,44.84,20.31,34.82,911.37,29.37 -2003-04-23 00:00:00,19.15,6.79,22.14,76.14,45.41,20.28,35.39,919.02,29.31 -2003-04-24 00:00:00,18.56,6.72,21.92,75.65,45.97,20.1,35.67,911.43,29.13 -2003-04-25 00:00:00,18.48,6.68,21.93,74.48,44.93,19.88,35.11,898.81,28.85 -2003-04-28 00:00:00,18.94,6.93,22.23,75.58,45.57,20.29,35.76,914.84,29.36 -2003-04-29 00:00:00,19.15,7.03,22.14,76.06,45.48,20.34,35.76,917.84,28.88 -2003-04-30 00:00:00,19.46,7.11,22.18,75.39,45.05,20.16,35.62,916.92,29.19 -2003-05-01 00:00:00,19.34,7.18,21.92,76.27,45.02,20.28,36.02,916.3,29.42 -2003-05-02 00:00:00,19.59,7.22,21.9,77.76,45.28,20.58,35.75,930.08,29.89 -2003-05-05 00:00:00,19.67,8.05,21.71,76.83,45.13,20.39,35.62,926.55,29.4 -2003-05-06 00:00:00,19.72,8.75,21.93,77.71,45.18,20.79,35.72,934.39,29.19 -2003-05-07 00:00:00,19.57,8.82,21.73,77.11,45.57,20.49,35.65,929.62,29.36 -2003-05-08 00:00:00,19.3,9.0,21.44,76.55,45.12,20.29,35.48,920.27,29.31 -2003-05-09 00:00:00,19.6,9.15,21.84,77.88,45.04,20.78,35.96,933.41,29.62 -2003-05-12 00:00:00,19.75,9.28,21.82,79.17,44.89,20.66,35.95,945.11,29.69 -2003-05-13 00:00:00,19.49,9.34,21.5,80.04,44.37,20.49,35.78,942.3,29.67 -2003-05-14 00:00:00,19.27,9.27,21.55,78.91,44.25,20.2,35.7,939.28,29.41 -2003-05-15 00:00:00,19.31,9.36,21.45,79.97,44.32,20.33,36.03,946.67,29.47 -2003-05-16 00:00:00,19.29,9.4,20.98,79.16,44.99,20.16,35.64,944.3,29.61 -2003-05-19 00:00:00,18.65,9.05,20.75,76.9,43.86,19.52,35.38,920.77,29.26 -2003-05-20 00:00:00,18.8,8.9,20.89,76.3,43.35,19.42,35.39,919.73,29.5 -2003-05-21 00:00:00,19.45,8.93,20.79,76.66,42.91,18.94,35.64,923.42,29.89 -2003-05-22 00:00:00,20.13,9.12,20.89,76.58,42.86,19.05,36.0,931.87,30.02 -2003-05-23 00:00:00,20.23,9.16,20.82,75.85,42.63,19.09,35.86,933.22,30.05 -2003-05-27 00:00:00,20.72,9.44,21.32,78.01,42.89,19.54,36.37,951.48,30.66 -2003-05-28 00:00:00,20.67,9.14,21.29,77.9,43.08,19.24,35.85,953.22,30.44 -2003-05-29 00:00:00,20.39,9.05,21.28,77.71,42.87,19.24,36.0,949.64,30.04 -2003-05-30 00:00:00,20.89,8.98,21.62,78.32,43.64,19.4,36.38,963.59,30.4 -2003-06-02 00:00:00,21.47,8.73,21.84,77.69,42.73,19.43,36.3,967.0,30.55 -2003-06-03 00:00:00,21.28,8.65,21.88,74.57,43.24,19.61,36.41,971.56,30.88 -2003-06-04 00:00:00,22.05,8.8,22.11,74.95,43.4,19.61,36.93,986.24,31.23 -2003-06-05 00:00:00,21.93,8.82,22.43,72.86,41.77,18.99,36.65,990.14,31.03 -2003-06-06 00:00:00,22.01,8.57,22.82,71.21,42.35,18.66,36.46,987.76,31.18 -2003-06-09 00:00:00,21.64,8.4,22.7,72.95,42.33,18.72,36.23,975.93,31.28 -2003-06-10 00:00:00,22.02,8.59,23.04,72.69,42.26,19.46,36.53,984.84,31.35 -2003-06-11 00:00:00,22.13,8.73,23.33,74.7,42.55,19.61,36.7,997.48,31.9 -2003-06-12 00:00:00,22.19,8.89,23.4,74.68,42.77,19.7,36.84,998.51,31.9 -2003-06-13 00:00:00,21.71,8.71,23.09,73.61,42.2,19.43,36.96,988.61,31.68 -2003-06-16 00:00:00,22.3,9.14,23.61,75.17,43.11,20.02,37.59,1010.74,31.99 -2003-06-17 00:00:00,22.58,9.1,23.5,74.99,43.97,20.47,37.08,1011.66,31.46 -2003-06-18 00:00:00,22.58,9.56,23.15,75.35,44.12,20.55,37.14,1010.09,31.18 -2003-06-19 00:00:00,22.36,9.57,22.49,75.21,43.69,20.55,36.85,994.7,30.8 -2003-06-20 00:00:00,22.27,9.6,22.6,75.54,43.72,20.76,36.7,995.69,30.81 -2003-06-23 00:00:00,21.28,9.53,22.5,74.0,42.83,20.32,36.49,981.64,30.85 -2003-06-24 00:00:00,21.18,9.39,22.54,74.4,42.23,20.26,36.3,983.45,30.82 -2003-06-25 00:00:00,20.8,9.55,22.04,73.38,42.13,19.91,35.98,975.32,30.62 -2003-06-26 00:00:00,21.42,9.65,22.1,75.04,41.99,20.3,36.48,985.82,30.65 -2003-06-27 00:00:00,21.29,9.36,21.7,74.21,41.38,20.21,36.22,976.22,30.37 -2003-06-30 00:00:00,21.64,9.53,21.74,73.39,41.51,20.21,36.76,974.5,29.99 -2003-07-01 00:00:00,21.64,9.55,21.7,74.36,42.09,20.62,36.67,982.32,30.22 -2003-07-02 00:00:00,21.67,9.64,21.69,75.38,42.47,21.19,36.73,993.75,30.3 -2003-07-03 00:00:00,21.47,9.56,21.64,74.68,42.54,20.89,36.37,985.7,30.12 -2003-07-07 00:00:00,21.82,9.94,22.19,76.58,42.54,21.62,36.65,1004.42,30.11 -2003-07-08 00:00:00,21.91,10.2,21.84,76.73,42.14,21.84,37.27,1007.84,29.77 -2003-07-09 00:00:00,21.62,9.94,21.52,76.03,41.69,21.66,36.8,1002.21,29.95 -2003-07-10 00:00:00,21.18,9.79,21.37,74.75,41.15,21.22,38.79,988.7,29.65 -2003-07-11 00:00:00,21.45,9.93,21.32,75.52,41.65,21.53,39.17,998.14,29.73 -2003-07-14 00:00:00,21.31,9.95,21.26,75.99,43.03,21.6,38.88,1003.86,29.48 -2003-07-15 00:00:00,21.01,9.81,20.98,76.9,42.19,21.5,39.23,1000.42,29.39 -2003-07-16 00:00:00,20.88,9.94,20.76,77.16,42.23,21.7,39.45,994.09,29.16 -2003-07-17 00:00:00,20.63,10.45,20.54,74.13,41.97,21.04,38.64,981.73,29.4 -2003-07-18 00:00:00,20.96,10.43,21.06,74.48,42.34,21.2,39.09,993.32,29.97 -2003-07-21 00:00:00,20.53,10.31,20.59,73.39,41.25,20.53,38.88,978.8,29.55 -2003-07-22 00:00:00,21.11,10.4,20.78,72.81,41.56,20.8,38.87,988.11,29.83 -2003-07-23 00:00:00,21.77,10.4,20.79,73.21,41.91,20.85,38.83,988.61,29.79 -2003-07-24 00:00:00,21.93,10.26,20.8,72.51,41.51,20.5,38.55,981.6,29.44 -2003-07-25 00:00:00,22.67,10.77,21.55,74.32,41.93,21.2,38.93,998.68,29.87 -2003-07-28 00:00:00,22.86,10.49,21.51,73.43,41.32,20.98,38.31,996.52,29.86 -2003-07-29 00:00:00,22.86,10.36,21.15,72.77,40.65,20.87,38.0,989.28,29.59 -2003-07-30 00:00:00,22.87,10.14,21.2,72.02,41.0,20.68,38.29,987.49,29.5 -2003-07-31 00:00:00,23.57,10.54,21.56,72.28,41.58,20.82,38.06,990.31,29.71 -2003-08-01 00:00:00,23.01,10.36,21.58,72.3,40.49,20.63,37.46,980.15,29.51 -2003-08-04 00:00:00,23.23,10.6,21.59,72.17,40.63,20.64,37.22,982.82,29.74 -2003-08-05 00:00:00,22.76,10.19,21.08,71.03,39.97,20.23,36.88,965.46,29.52 -2003-08-06 00:00:00,22.57,9.81,20.98,71.09,40.31,20.22,36.98,967.08,29.86 -2003-08-07 00:00:00,22.62,9.97,21.29,71.92,41.59,20.27,37.17,974.12,30.27 -2003-08-08 00:00:00,22.9,9.82,21.29,72.09,41.55,20.17,37.55,977.59,30.5 -2003-08-11 00:00:00,23.21,9.83,21.44,72.22,41.49,20.19,37.35,980.59,30.71 -2003-08-12 00:00:00,23.13,9.85,21.48,72.66,41.16,20.29,37.67,990.35,30.87 -2003-08-13 00:00:00,23.06,10.09,21.24,72.38,40.94,20.18,37.15,984.03,30.69 -2003-08-14 00:00:00,23.73,9.98,21.64,72.7,40.95,20.21,37.17,990.51,31.06 -2003-08-15 00:00:00,23.64,9.85,21.82,72.91,41.18,20.14,37.37,990.67,30.97 -2003-08-18 00:00:00,24.05,10.17,22.59,74.45,40.67,20.26,37.42,999.74,31.05 -2003-08-19 00:00:00,23.94,10.16,22.63,73.85,40.38,20.99,36.93,1002.35,30.84 -2003-08-20 00:00:00,24.12,10.51,22.33,74.03,40.36,20.85,36.51,1000.3,30.95 -2003-08-21 00:00:00,24.4,10.84,22.86,73.85,39.85,20.69,36.36,1003.27,31.16 -2003-08-22 00:00:00,24.01,10.44,22.65,73.96,39.96,20.67,35.95,993.06,30.72 -2003-08-25 00:00:00,23.72,10.43,22.63,73.06,39.99,20.89,36.11,993.71,30.92 -2003-08-26 00:00:00,23.68,10.52,22.65,73.54,40.07,20.95,36.41,996.73,30.97 -2003-08-27 00:00:00,23.57,10.74,22.55,73.09,39.74,20.83,36.37,996.79,31.32 -2003-08-28 00:00:00,24.2,11.1,22.5,73.0,39.64,20.9,36.98,1002.84,31.58 -2003-08-29 00:00:00,24.38,11.31,22.42,73.1,40.0,20.91,36.79,1008.01,31.7 -2003-09-02 00:00:00,24.43,11.43,23.08,76.44,40.33,21.49,37.12,1021.99,31.93 -2003-09-03 00:00:00,24.15,11.48,23.59,76.95,40.53,22.31,37.14,1026.27,32.02 -2003-09-04 00:00:00,23.97,11.41,23.74,78.36,41.24,22.41,36.98,1027.97,32.09 -2003-09-05 00:00:00,23.89,11.25,23.53,77.5,40.74,22.37,36.62,1021.39,31.93 -2003-09-08 00:00:00,24.07,11.37,23.79,79.42,41.38,22.74,37.03,1031.64,32.35 -2003-09-09 00:00:00,24.38,11.19,23.62,79.71,41.34,22.37,36.8,1023.17,32.05 -2003-09-10 00:00:00,23.83,11.09,23.52,78.3,41.98,21.72,37.08,1010.92,31.95 -2003-09-11 00:00:00,24.09,11.28,23.87,78.37,42.15,21.95,37.08,1016.42,31.95 -2003-09-12 00:00:00,24.9,11.55,23.9,79.06,41.65,22.34,37.46,1018.63,31.73 -2003-09-15 00:00:00,24.36,11.1,23.8,78.88,41.01,22.36,37.43,1014.81,31.54 -2003-09-16 00:00:00,24.02,11.18,24.21,80.48,41.02,22.78,38.0,1029.32,31.71 -2003-09-17 00:00:00,23.91,11.06,24.05,80.79,40.51,22.47,37.62,1025.97,30.98 -2003-09-18 00:00:00,24.15,11.44,24.34,82.01,40.93,23.26,37.91,1039.58,31.18 -2003-09-19 00:00:00,24.28,11.29,24.21,83.15,40.58,23.62,37.94,1036.3,31.11 -2003-09-22 00:00:00,23.61,11.04,23.8,81.46,40.48,22.92,37.56,1022.82,30.88 -2003-09-23 00:00:00,23.6,11.22,23.93,81.42,40.35,23.34,37.88,1029.03,31.16 -2003-09-24 00:00:00,23.43,10.66,23.36,79.69,39.89,22.44,37.55,1009.38,31.03 -2003-09-25 00:00:00,23.18,10.22,23.17,79.7,39.95,22.26,37.73,1003.27,31.24 -2003-09-26 00:00:00,22.77,10.35,22.79,79.38,39.67,22.22,37.83,996.85,30.93 -2003-09-29 00:00:00,23.35,10.65,23.17,79.73,40.22,22.73,38.32,1006.58,31.13 -2003-09-30 00:00:00,22.33,10.36,22.74,78.73,39.95,21.92,38.0,995.97,30.78 -2003-10-01 00:00:00,22.78,10.4,23.37,80.54,40.55,22.48,38.7,1018.22,31.41 -2003-10-02 00:00:00,23.16,10.28,23.46,80.29,40.58,22.47,38.89,1020.24,31.58 -2003-10-03 00:00:00,24.03,10.85,23.51,80.79,40.42,22.93,39.13,1029.85,31.74 -2003-10-06 00:00:00,24.13,11.15,23.49,81.28,40.46,23.01,39.38,1034.35,32.03 -2003-10-07 00:00:00,24.06,11.61,23.38,81.74,40.41,22.97,39.3,1039.25,32.24 -2003-10-08 00:00:00,24.47,11.53,23.04,82.59,40.16,22.72,39.63,1033.78,31.99 -2003-10-09 00:00:00,25.33,11.73,22.98,82.41,39.84,22.82,39.78,1038.73,31.91 -2003-10-10 00:00:00,25.37,11.84,22.37,82.6,39.72,22.79,39.8,1038.06,32.21 -2003-10-13 00:00:00,25.7,12.18,22.07,83.08,40.16,22.69,40.07,1045.35,32.36 -2003-10-14 00:00:00,26.23,12.27,22.34,82.65,41.08,22.61,40.2,1049.48,32.58 -2003-10-15 00:00:00,26.25,12.41,22.01,82.67,40.74,23.05,39.72,1046.76,32.37 -2003-10-16 00:00:00,26.3,11.62,22.14,79.58,40.89,23.17,39.81,1050.07,32.72 -2003-10-17 00:00:00,25.71,11.38,21.78,79.54,40.66,22.94,39.7,1039.32,32.51 -2003-10-20 00:00:00,25.78,11.61,21.95,79.33,40.84,23.27,39.92,1044.68,32.48 -2003-10-21 00:00:00,25.72,11.59,22.03,79.27,41.02,23.27,39.69,1046.03,32.25 -2003-10-22 00:00:00,25.31,11.38,21.63,78.85,40.26,22.9,39.56,1030.36,31.41 -2003-10-23 00:00:00,25.22,11.49,21.66,78.57,40.58,22.92,39.81,1033.77,31.62 -2003-10-24 00:00:00,24.89,11.3,21.59,78.82,40.62,21.1,39.78,1028.91,31.83 -2003-10-27 00:00:00,25.6,11.3,21.53,78.9,40.27,21.33,39.44,1031.13,31.74 -2003-10-28 00:00:00,26.0,11.86,21.76,80.13,40.77,21.56,40.21,1046.79,31.95 -2003-10-29 00:00:00,26.71,11.85,21.99,79.64,39.91,21.2,39.9,1048.11,31.79 -2003-10-30 00:00:00,27.44,11.55,22.03,79.44,39.91,20.71,39.8,1046.94,30.53 -2003-10-31 00:00:00,26.94,11.44,22.13,79.76,40.6,20.72,39.65,1050.71,30.76 -2003-11-03 00:00:00,27.47,11.57,21.97,79.94,40.16,21.15,39.65,1059.02,30.84 -2003-11-04 00:00:00,27.34,11.45,21.86,79.46,39.65,20.67,39.59,1053.25,30.54 -2003-11-05 00:00:00,27.41,11.52,21.69,78.88,39.65,20.69,39.28,1051.81,30.3 -2003-11-06 00:00:00,27.6,11.56,21.69,79.78,39.66,20.8,39.77,1058.05,30.21 -2003-11-07 00:00:00,28.27,11.25,21.45,78.82,39.37,20.69,39.37,1053.21,30.11 -2003-11-10 00:00:00,27.5,10.95,21.49,80.32,39.31,20.61,39.31,1047.11,30.28 -2003-11-11 00:00:00,26.94,10.77,21.44,79.8,39.59,20.45,39.74,1046.57,30.53 -2003-11-12 00:00:00,28.05,11.16,21.89,80.99,39.93,20.6,39.85,1058.53,30.5 -2003-11-13 00:00:00,28.41,11.21,21.62,81.34,40.61,20.37,39.38,1058.41,30.71 -2003-11-14 00:00:00,27.76,10.73,21.27,80.59,42.25,20.22,39.24,1050.35,30.48 -2003-11-17 00:00:00,27.95,10.56,21.21,80.19,41.88,19.94,39.52,1043.63,30.15 -2003-11-18 00:00:00,27.65,10.2,21.69,79.43,42.1,19.94,39.13,1034.15,29.77 -2003-11-19 00:00:00,27.5,10.21,22.48,79.83,42.36,20.1,39.75,1042.44,30.01 -2003-11-20 00:00:00,26.9,10.19,22.08,78.93,41.74,19.9,39.19,1033.65,29.9 -2003-11-21 00:00:00,26.89,10.14,21.79,79.15,41.24,19.91,39.39,1035.28,29.93 -2003-11-24 00:00:00,27.17,10.57,21.93,80.07,41.73,20.4,39.8,1052.08,30.11 -2003-11-25 00:00:00,27.73,10.34,22.05,79.86,41.09,20.14,39.59,1053.89,30.33 -2003-11-26 00:00:00,27.96,10.36,21.95,80.29,40.28,20.18,39.76,1058.45,30.72 -2003-11-28 00:00:00,28.13,10.45,21.87,80.85,39.96,20.38,39.9,1058.2,30.65 -2003-12-01 00:00:00,29.09,10.85,22.14,81.27,40.12,20.49,40.38,1070.12,30.82 -2003-12-02 00:00:00,29.28,10.77,22.49,81.04,39.68,20.34,39.91,1066.62,30.91 -2003-12-03 00:00:00,29.56,10.52,22.52,80.64,39.85,20.35,39.55,1064.73,30.94 -2003-12-04 00:00:00,30.4,10.57,22.24,81.64,39.98,20.77,39.92,1069.72,31.35 -2003-12-05 00:00:00,30.0,10.43,22.2,80.94,39.85,20.6,40.21,1061.5,31.15 -2003-12-08 00:00:00,30.46,10.52,22.4,81.44,40.41,20.8,40.01,1069.3,31.67 -2003-12-09 00:00:00,29.98,10.23,22.55,80.93,40.54,20.91,39.3,1060.18,31.87 -2003-12-10 00:00:00,28.92,10.19,22.67,81.91,40.73,21.08,39.02,1059.05,32.0 -2003-12-11 00:00:00,29.71,10.6,23.19,82.51,40.53,21.1,39.0,1071.21,32.1 -2003-12-12 00:00:00,29.87,10.44,22.97,82.79,40.03,21.13,39.0,1074.14,32.23 -2003-12-15 00:00:00,29.96,10.09,23.14,82.25,40.09,21.2,39.41,1068.04,32.01 -2003-12-16 00:00:00,30.0,10.06,23.38,83.92,40.06,21.45,39.43,1075.13,32.58 -2003-12-17 00:00:00,30.54,9.94,23.44,83.4,40.0,21.44,39.22,1076.48,32.92 -2003-12-18 00:00:00,31.2,10.02,23.53,82.81,40.5,21.72,39.22,1089.18,33.37 -2003-12-19 00:00:00,31.98,9.85,23.56,83.17,40.61,21.69,39.24,1088.66,33.53 -2003-12-22 00:00:00,32.34,9.93,23.65,83.4,40.92,21.55,39.09,1092.94,33.42 -2003-12-23 00:00:00,32.05,9.9,23.72,82.86,40.97,21.52,38.67,1096.02,33.66 -2003-12-24 00:00:00,31.74,10.2,23.57,82.4,41.12,21.44,38.42,1094.04,33.73 -2003-12-26 00:00:00,32.15,10.39,23.43,82.96,41.03,21.57,38.66,1095.89,33.91 -2003-12-29 00:00:00,33.37,10.57,23.67,83.51,41.54,21.77,38.9,1109.48,34.36 -2003-12-30 00:00:00,32.68,10.64,23.59,82.72,41.64,21.82,38.78,1109.64,34.45 -2003-12-31 00:00:00,32.59,10.69,23.79,82.76,41.87,21.7,38.78,1111.92,34.72 -2004-01-02 00:00:00,32.2,10.64,23.89,81.75,41.87,21.76,38.65,1108.48,34.41 -2004-01-05 00:00:00,33.25,11.09,24.25,83.09,42.12,22.31,39.31,1122.22,35.21 -2004-01-06 00:00:00,33.01,11.05,24.09,83.1,41.93,22.39,39.56,1123.67,34.97 -2004-01-07 00:00:00,32.76,11.3,24.32,82.85,41.95,22.36,39.05,1126.33,34.72 -2004-01-08 00:00:00,33.15,11.68,24.76,83.08,42.14,22.33,38.27,1131.92,34.63 -2004-01-09 00:00:00,31.94,11.5,24.42,81.45,41.66,21.93,38.08,1121.86,34.12 -2004-01-12 00:00:00,30.84,11.86,24.64,81.75,42.46,21.86,38.13,1127.23,34.6 -2004-01-13 00:00:00,30.14,12.06,24.27,80.1,42.35,21.75,37.97,1121.22,34.45 -2004-01-14 00:00:00,30.84,12.1,24.57,80.65,42.15,21.96,38.05,1130.52,34.45 -2004-01-15 00:00:00,30.42,11.43,24.57,83.96,42.02,21.83,37.85,1132.05,34.11 -2004-01-16 00:00:00,30.05,11.36,25.61,85.12,40.89,22.05,37.76,1139.83,34.3 -2004-01-20 00:00:00,31.06,11.36,25.61,86.71,41.74,22.28,38.31,1138.77,34.62 -2004-01-21 00:00:00,31.13,11.31,25.99,87.24,42.6,22.44,38.42,1147.62,35.08 -2004-01-22 00:00:00,31.24,11.09,25.74,87.08,43.0,22.21,38.72,1143.94,34.96 -2004-01-23 00:00:00,30.36,11.28,25.5,87.42,42.96,22.58,38.72,1141.55,34.75 -2004-01-26 00:00:00,30.31,11.51,26.21,89.16,43.36,22.83,38.92,1155.37,35.18 -2004-01-27 00:00:00,30.24,11.53,26.25,88.23,43.19,22.4,38.64,1144.05,34.88 -2004-01-28 00:00:00,28.97,11.26,25.92,86.96,43.09,21.97,38.47,1128.48,34.56 -2004-01-29 00:00:00,28.55,11.34,26.13,87.52,43.68,22.13,39.12,1134.11,35.12 -2004-01-30 00:00:00,29.31,11.28,25.82,88.61,43.3,21.92,39.31,1131.13,34.54 -2004-02-02 00:00:00,28.71,11.16,25.82,88.75,43.39,21.72,39.88,1135.26,34.46 -2004-02-03 00:00:00,29.24,11.13,25.5,89.3,43.64,21.64,39.64,1136.03,34.22 -2004-02-04 00:00:00,29.28,10.9,25.48,89.47,44.16,21.41,39.6,1126.52,34.17 -2004-02-05 00:00:00,29.6,11.21,25.74,88.28,44.17,21.37,40.39,1128.59,34.19 -2004-02-06 00:00:00,30.21,11.35,25.48,88.5,43.89,21.47,41.77,1142.76,34.3 -2004-02-09 00:00:00,30.09,11.34,25.25,88.5,43.86,21.33,41.54,1139.81,34.7 -2004-02-10 00:00:00,30.61,11.49,24.95,89.09,44.12,21.42,42.25,1145.54,35.01 -2004-02-11 00:00:00,32.2,11.9,25.4,89.41,44.3,21.52,42.51,1157.76,35.72 -2004-02-12 00:00:00,31.78,11.86,25.23,88.82,44.45,21.37,42.36,1152.11,35.71 -2004-02-13 00:00:00,31.88,11.5,25.12,89.18,44.15,21.08,42.03,1145.81,35.71 -2004-02-17 00:00:00,32.51,11.58,25.38,88.88,44.3,21.4,42.43,1156.99,35.98 -2004-02-18 00:00:00,32.55,11.63,25.15,88.03,43.87,21.22,42.65,1151.82,35.62 -2004-02-19 00:00:00,32.51,11.23,25.03,87.48,43.61,20.98,42.7,1147.06,35.74 -2004-02-20 00:00:00,31.72,11.2,25.11,87.04,43.39,21.06,43.05,1144.11,35.81 -2004-02-23 00:00:00,32.02,11.1,25.66,85.83,43.19,21.1,43.33,1140.99,36.28 -2004-02-24 00:00:00,32.09,11.18,25.55,86.57,44.11,21.31,43.34,1139.09,36.05 -2004-02-25 00:00:00,31.7,11.4,25.31,86.35,44.01,21.17,43.34,1143.67,36.34 -2004-02-26 00:00:00,32.01,11.52,25.24,86.57,43.94,21.01,43.04,1144.91,36.05 -2004-02-27 00:00:00,32.27,11.96,25.12,86.31,43.89,21.03,43.17,1144.94,35.93 -2004-03-01 00:00:00,33.07,12.01,25.33,86.8,43.77,21.17,43.39,1155.97,36.23 -2004-03-02 00:00:00,32.48,11.9,25.1,86.6,43.04,20.92,43.51,1149.1,35.82 -2004-03-03 00:00:00,31.88,11.96,25.38,86.62,43.33,20.91,43.62,1151.03,35.7 -2004-03-04 00:00:00,31.95,12.58,25.42,86.21,43.17,20.91,43.5,1154.87,35.57 -2004-03-05 00:00:00,32.01,13.37,25.31,86.27,43.25,20.89,43.44,1156.86,36.2 -2004-03-08 00:00:00,31.37,13.0,24.59,84.6,43.23,20.48,43.49,1147.2,36.26 -2004-03-09 00:00:00,30.7,13.55,24.38,84.55,42.88,20.39,43.88,1140.58,36.45 -2004-03-10 00:00:00,29.46,13.84,24.02,83.24,42.15,20.11,43.59,1123.89,36.15 -2004-03-11 00:00:00,29.52,13.57,23.5,81.58,41.61,19.89,43.14,1106.78,35.23 -2004-03-12 00:00:00,30.25,13.78,23.64,83.45,41.28,20.12,43.01,1120.57,35.81 -2004-03-15 00:00:00,29.38,13.23,23.41,82.13,41.17,19.95,42.85,1104.49,35.6 -2004-03-16 00:00:00,29.6,12.91,23.56,82.69,41.59,19.96,42.72,1110.7,35.85 -2004-03-17 00:00:00,30.03,13.1,23.76,83.53,41.42,19.92,42.91,1123.75,35.99 -2004-03-18 00:00:00,29.98,12.84,23.73,83.05,41.5,19.73,42.91,1122.32,36.18 -2004-03-19 00:00:00,30.02,12.93,23.28,81.95,40.75,19.53,42.5,1109.78,35.36 -2004-03-22 00:00:00,29.4,12.93,22.72,81.41,40.3,19.42,42.38,1095.4,34.88 -2004-03-23 00:00:00,29.14,12.65,22.56,81.68,40.42,19.15,42.52,1093.95,34.73 -2004-03-24 00:00:00,28.53,12.75,22.54,82.08,40.42,19.35,42.38,1091.33,34.17 -2004-03-25 00:00:00,29.71,13.44,22.94,82.64,40.87,19.97,42.74,1109.19,34.3 -2004-03-26 00:00:00,29.84,13.52,23.25,82.98,40.81,19.84,42.61,1108.06,34.71 -2004-03-29 00:00:00,29.83,13.95,23.55,82.9,41.17,20.07,43.56,1122.47,35.01 -2004-03-30 00:00:00,30.19,13.96,23.71,82.57,41.05,19.98,44.46,1127.0,35.4 -2004-03-31 00:00:00,29.88,13.52,23.58,82.14,41.29,19.76,44.93,1126.21,35.44 -2004-04-01 00:00:00,29.83,13.56,23.65,82.62,41.13,19.88,45.18,1132.17,35.38 -2004-04-02 00:00:00,30.92,13.75,23.99,84.26,41.67,20.49,44.93,1141.81,35.71 -2004-04-05 00:00:00,30.91,14.16,24.4,84.24,41.94,20.57,45.46,1150.57,36.0 -2004-04-06 00:00:00,31.44,13.91,24.35,83.81,41.91,20.45,45.65,1148.16,35.95 -2004-04-07 00:00:00,29.84,13.65,24.26,83.25,41.83,20.29,45.76,1140.53,35.7 -2004-04-08 00:00:00,29.16,13.77,24.26,83.29,41.41,20.2,45.68,1139.32,36.17 -2004-04-12 00:00:00,29.51,14.02,24.43,83.84,41.68,20.3,45.9,1145.2,36.73 -2004-04-13 00:00:00,28.79,13.47,23.95,83.22,41.84,20.18,45.68,1129.44,36.49 -2004-04-14 00:00:00,28.44,13.32,23.55,83.81,42.82,20.22,45.82,1128.17,36.89 -2004-04-15 00:00:00,28.42,14.65,23.76,83.58,44.39,19.99,45.73,1128.84,37.22 -2004-04-16 00:00:00,29.28,14.59,24.13,82.54,44.07,19.95,45.72,1134.61,37.37 -2004-04-19 00:00:00,29.01,14.18,24.02,82.23,43.9,20.24,45.95,1135.82,37.26 -2004-04-20 00:00:00,28.49,13.86,23.54,81.08,43.25,20.08,45.23,1118.15,36.89 -2004-04-21 00:00:00,27.34,13.86,23.72,81.63,43.7,20.18,45.62,1124.09,36.6 -2004-04-22 00:00:00,28.52,13.89,23.83,81.16,43.67,20.57,45.8,1139.93,36.89 -2004-04-23 00:00:00,28.17,13.85,23.71,81.64,43.7,21.83,45.85,1140.6,36.61 -2004-04-26 00:00:00,27.85,13.56,23.75,80.88,43.88,21.6,45.63,1135.53,36.65 -2004-04-27 00:00:00,27.82,13.47,23.6,81.49,44.26,21.58,45.59,1138.11,37.28 -2004-04-28 00:00:00,26.71,13.23,23.19,80.87,44.12,21.06,44.97,1122.41,36.74 -2004-04-29 00:00:00,26.52,13.39,23.21,79.68,44.04,20.99,45.15,1113.89,36.25 -2004-04-30 00:00:00,26.48,12.89,23.14,78.86,43.99,20.72,45.47,1107.3,36.26 -2004-05-03 00:00:00,26.3,13.03,23.41,78.73,44.72,20.89,45.78,1117.49,37.22 -2004-05-04 00:00:00,26.96,13.07,23.52,79.6,44.61,20.87,45.38,1119.55,37.08 -2004-05-05 00:00:00,26.8,13.32,23.55,79.57,44.03,20.85,45.49,1121.53,37.48 -2004-05-06 00:00:00,26.4,13.29,23.54,79.19,44.65,20.71,45.77,1113.99,37.35 -2004-05-07 00:00:00,25.22,13.34,23.18,79.04,45.02,20.44,45.36,1098.7,36.85 -2004-05-10 00:00:00,25.5,13.14,23.2,77.87,45.14,20.56,44.89,1087.12,35.83 -2004-05-11 00:00:00,25.84,13.57,23.37,78.09,44.89,20.57,44.87,1095.45,36.53 -2004-05-12 00:00:00,26.1,13.65,23.48,77.8,44.97,20.57,44.76,1097.28,36.88 -2004-05-13 00:00:00,25.9,13.6,23.45,78.14,44.72,20.69,44.35,1096.44,36.64 -2004-05-14 00:00:00,25.77,13.53,23.3,77.44,44.62,20.5,44.85,1095.7,37.11 -2004-05-17 00:00:00,24.84,13.32,23.15,76.66,44.76,20.25,44.66,1084.1,36.92 -2004-05-18 00:00:00,25.74,13.53,23.51,77.13,44.71,20.48,44.43,1091.49,36.61 -2004-05-19 00:00:00,25.58,13.23,23.37,78.02,44.42,20.31,44.14,1088.68,36.53 -2004-05-20 00:00:00,25.36,13.35,23.35,78.35,44.67,20.4,44.89,1089.19,36.64 -2004-05-21 00:00:00,25.51,13.56,23.68,78.09,44.96,20.53,44.61,1093.56,36.53 -2004-05-24 00:00:00,26.14,13.67,23.78,78.06,44.45,20.42,44.57,1095.41,36.7 -2004-05-25 00:00:00,27.15,14.2,24.11,79.5,45.3,20.69,44.91,1113.05,37.58 -2004-05-26 00:00:00,26.83,14.26,24.17,79.18,45.4,20.72,44.47,1114.94,37.35 -2004-05-27 00:00:00,26.93,14.09,24.15,79.4,45.66,20.76,44.67,1121.28,37.19 -2004-05-28 00:00:00,27.09,14.03,24.04,79.4,45.59,20.8,44.53,1120.68,37.09 -2004-06-01 00:00:00,27.05,14.03,23.98,78.98,45.64,20.7,44.61,1121.2,37.48 -2004-06-02 00:00:00,27.04,14.46,24.02,78.85,45.99,20.72,45.28,1124.99,37.54 -2004-06-03 00:00:00,26.32,14.2,23.95,78.29,46.31,20.53,45.03,1116.64,37.35 -2004-06-04 00:00:00,26.5,14.39,24.13,78.48,46.14,20.57,45.34,1122.5,37.19 -2004-06-07 00:00:00,27.11,14.9,24.47,79.44,46.42,20.95,45.62,1140.42,37.73 -2004-06-08 00:00:00,27.35,15.18,24.31,80.7,46.62,21.09,45.85,1142.18,37.64 -2004-06-09 00:00:00,26.72,15.1,24.09,80.74,46.45,20.99,45.75,1131.33,37.26 -2004-06-10 00:00:00,26.92,15.37,24.33,81.07,46.7,21.22,46.04,1136.47,37.72 -2004-06-14 00:00:00,26.5,15.06,24.39,80.73,46.66,21.33,45.8,1125.29,37.6 -2004-06-15 00:00:00,26.95,15.35,24.57,81.15,46.0,21.73,46.24,1132.01,37.8 -2004-06-16 00:00:00,27.01,16.37,24.81,81.0,45.73,21.66,46.27,1133.56,38.36 -2004-06-17 00:00:00,27.09,16.41,25.0,81.06,45.46,22.02,46.04,1132.05,38.39 -2004-06-18 00:00:00,28.15,16.45,25.17,80.72,45.21,22.48,46.09,1135.02,38.57 -2004-06-21 00:00:00,27.68,16.17,25.18,80.21,45.24,22.48,46.0,1130.3,38.36 -2004-06-22 00:00:00,27.71,16.5,25.38,80.68,45.31,22.43,46.55,1134.41,38.5 -2004-06-23 00:00:00,28.27,16.85,25.82,81.37,45.53,22.44,46.5,1144.06,38.99 -2004-06-24 00:00:00,28.43,16.59,25.86,80.65,45.57,22.51,46.19,1140.65,38.82 -2004-06-25 00:00:00,28.98,16.85,25.01,80.26,44.6,22.65,45.25,1134.43,37.95 -2004-06-28 00:00:00,28.45,16.25,25.11,79.51,44.99,22.42,45.39,1133.35,38.06 -2004-06-29 00:00:00,28.51,16.25,25.13,79.13,45.62,22.59,45.0,1136.2,38.22 -2004-06-30 00:00:00,28.59,16.27,25.18,79.0,45.58,22.64,45.15,1140.84,38.08 -2004-07-01 00:00:00,27.95,16.15,24.88,78.42,45.39,22.7,44.87,1128.94,38.24 -2004-07-02 00:00:00,27.85,15.54,24.61,78.01,45.3,22.65,44.61,1125.38,38.35 -2004-07-06 00:00:00,27.68,15.48,24.74,76.81,44.97,22.21,44.83,1116.21,38.68 -2004-07-07 00:00:00,28.36,15.19,24.88,76.49,44.63,22.28,44.71,1118.33,38.91 -2004-07-08 00:00:00,28.3,15.07,24.64,74.97,44.81,21.91,44.56,1109.11,38.86 -2004-07-09 00:00:00,28.06,15.02,25.0,75.19,45.0,22.09,44.45,1112.81,38.98 -2004-07-12 00:00:00,27.84,14.57,25.34,75.37,44.92,22.11,44.47,1114.35,38.97 -2004-07-13 00:00:00,27.86,14.61,25.52,76.41,45.32,21.88,44.56,1115.14,38.77 -2004-07-14 00:00:00,28.0,14.79,25.75,75.4,45.76,22.3,44.75,1111.47,38.99 -2004-07-15 00:00:00,28.46,16.47,25.93,75.3,45.3,22.1,43.5,1106.69,38.86 -2004-07-16 00:00:00,28.52,16.1,25.72,75.54,46.48,21.79,43.82,1101.39,39.3 -2004-07-19 00:00:00,28.03,15.98,25.82,76.45,46.16,22.16,43.69,1100.9,39.36 -2004-07-20 00:00:00,27.82,16.1,25.81,77.4,46.08,22.45,43.29,1108.67,39.36 -2004-07-21 00:00:00,26.96,15.81,25.34,76.45,45.62,22.88,42.83,1093.88,38.74 -2004-07-22 00:00:00,26.76,15.84,25.55,77.13,46.03,22.99,42.34,1096.84,38.93 -2004-07-23 00:00:00,26.52,15.35,25.27,76.05,45.62,22.22,42.63,1086.2,38.86 -2004-07-26 00:00:00,26.2,15.63,25.11,76.26,45.36,22.72,43.19,1084.07,38.87 -2004-07-27 00:00:00,26.98,16.22,25.49,76.97,45.54,22.55,42.73,1094.83,38.94 -2004-07-28 00:00:00,27.28,16.14,25.87,76.94,45.57,22.66,42.89,1095.42,39.29 -2004-07-29 00:00:00,27.92,16.32,25.81,77.77,45.39,22.58,41.81,1100.43,39.47 -2004-07-30 00:00:00,27.72,16.17,25.84,78.04,45.23,22.59,41.9,1101.72,39.71 -2004-08-02 00:00:00,27.73,15.79,25.85,77.7,45.44,22.61,42.8,1106.62,39.66 -2004-08-03 00:00:00,27.21,15.65,25.55,76.82,45.36,22.25,42.9,1099.69,40.21 -2004-08-04 00:00:00,27.01,15.9,25.55,77.05,45.48,22.25,43.54,1098.63,39.65 -2004-08-05 00:00:00,26.51,15.69,25.04,76.35,45.19,21.83,43.16,1080.7,39.3 -2004-08-06 00:00:00,26.04,14.89,24.5,74.98,44.68,21.52,42.61,1063.97,38.69 -2004-08-09 00:00:00,25.99,15.15,24.75,75.04,44.59,21.55,42.57,1065.22,39.07 -2004-08-10 00:00:00,26.38,15.76,24.94,76.33,45.0,21.98,42.81,1079.04,38.84 -2004-08-11 00:00:00,26.22,15.51,25.02,75.17,45.83,21.73,43.38,1075.79,38.93 -2004-08-12 00:00:00,25.69,15.19,24.57,73.84,46.07,21.31,42.84,1063.23,38.44 -2004-08-13 00:00:00,25.77,15.42,24.78,75.36,45.68,21.42,42.64,1064.8,38.75 -2004-08-16 00:00:00,26.79,15.39,25.1,75.46,46.14,21.48,42.63,1079.34,38.9 -2004-08-17 00:00:00,27.18,15.44,24.98,75.48,46.51,21.45,42.16,1081.71,38.27 -2004-08-18 00:00:00,27.51,15.87,25.48,76.46,46.91,21.77,42.12,1095.17,38.66 -2004-08-19 00:00:00,27.46,15.35,25.42,76.24,46.7,21.5,42.05,1091.23,38.9 -2004-08-20 00:00:00,28.05,15.4,25.37,76.57,46.92,21.56,41.89,1098.35,39.04 -2004-08-23 00:00:00,27.65,15.54,25.27,76.03,46.93,21.66,41.8,1095.68,38.81 -2004-08-24 00:00:00,27.45,15.98,25.36,76.08,47.02,21.66,41.37,1096.19,38.69 -2004-08-25 00:00:00,27.86,16.52,25.48,76.41,47.43,21.91,41.06,1104.96,38.99 -2004-08-26 00:00:00,28.09,17.33,25.48,76.06,47.31,21.82,41.4,1105.09,39.04 -2004-08-27 00:00:00,28.57,17.17,25.47,76.29,47.47,21.83,41.28,1107.77,39.2 -2004-08-30 00:00:00,28.28,17.06,25.31,75.8,47.33,21.71,41.37,1099.15,38.93 -2004-08-31 00:00:00,28.16,17.25,25.48,76.06,47.79,21.71,41.9,1104.24,39.77 -2004-09-01 00:00:00,28.19,17.93,25.55,75.64,47.53,21.78,41.68,1105.91,40.06 -2004-09-02 00:00:00,28.48,17.83,25.75,75.96,47.48,21.96,42.42,1118.31,40.53 -2004-09-03 00:00:00,28.57,17.61,25.52,75.79,47.58,21.56,42.6,1113.63,40.6 -2004-09-07 00:00:00,28.76,17.88,25.91,76.32,47.59,21.76,42.78,1121.3,40.68 -2004-09-08 00:00:00,28.61,18.17,26.16,77.11,47.93,21.68,41.83,1116.27,40.61 -2004-09-09 00:00:00,28.95,17.85,26.31,77.64,47.3,21.69,42.34,1118.38,40.96 -2004-09-10 00:00:00,26.74,17.93,26.33,77.92,47.35,21.86,42.36,1123.92,40.87 -2004-09-13 00:00:00,26.78,17.8,26.23,77.68,47.83,21.67,42.66,1125.82,40.98 -2004-09-14 00:00:00,26.7,17.75,26.28,77.89,47.99,21.82,42.53,1128.33,40.95 -2004-09-15 00:00:00,26.44,17.6,26.06,77.57,47.85,21.62,41.66,1120.37,40.92 -2004-09-16 00:00:00,26.39,18.17,26.06,77.35,47.81,21.68,41.22,1123.5,41.02 -2004-09-17 00:00:00,26.65,18.57,26.59,77.01,48.13,21.87,41.83,1128.55,41.73 -2004-09-20 00:00:00,26.81,18.85,26.59,76.97,47.64,21.87,41.38,1122.2,41.59 -2004-09-21 00:00:00,27.19,19.0,26.78,76.99,47.62,21.68,41.19,1129.3,42.7 -2004-09-22 00:00:00,27.04,18.46,26.37,75.72,47.13,21.56,40.98,1113.56,42.15 -2004-09-23 00:00:00,27.04,18.64,26.13,75.34,46.52,21.75,40.84,1108.36,41.2 -2004-09-24 00:00:00,27.16,18.65,26.12,75.83,46.51,21.7,40.67,1110.11,41.26 -2004-09-27 00:00:00,27.27,18.76,25.89,75.59,46.5,21.62,40.43,1103.52,41.38 -2004-09-28 00:00:00,28.44,19.02,26.04,75.88,46.97,21.68,40.49,1110.06,41.87 -2004-09-29 00:00:00,28.91,19.34,26.15,76.32,46.91,21.93,40.49,1114.8,41.54 -2004-09-30 00:00:00,29.21,19.38,26.25,77.01,46.33,21.99,40.95,1114.58,41.69 -2004-10-01 00:00:00,29.58,19.33,26.56,77.89,46.88,22.46,42.15,1131.5,42.18 -2004-10-04 00:00:00,29.56,19.4,26.67,78.28,47.09,22.36,41.87,1135.17,42.2 -2004-10-05 00:00:00,29.18,19.68,26.62,78.43,47.26,22.57,41.54,1134.48,42.55 -2004-10-06 00:00:00,29.71,20.32,26.88,79.07,47.5,22.69,41.5,1142.05,43.16 -2004-10-07 00:00:00,29.64,19.81,26.54,78.52,46.0,22.4,41.25,1130.65,42.91 -2004-10-08 00:00:00,29.04,19.53,26.38,77.88,45.5,22.26,41.08,1122.14,43.0 -2004-10-11 00:00:00,29.0,19.3,26.58,77.81,45.54,22.31,41.02,1124.39,42.95 -2004-10-12 00:00:00,28.86,19.15,26.6,77.24,46.74,22.29,40.65,1121.84,42.59 -2004-10-13 00:00:00,27.99,19.88,26.35,76.32,46.48,22.29,40.44,1113.65,41.82 -2004-10-14 00:00:00,28.31,22.49,26.16,76.14,46.49,22.1,40.28,1103.29,42.02 -2004-10-15 00:00:00,28.32,22.75,26.23,76.21,46.54,22.26,40.65,1108.2,42.29 -2004-10-18 00:00:00,28.25,23.88,26.49,77.17,47.15,22.59,41.24,1114.02,42.06 -2004-10-19 00:00:00,27.22,23.71,26.13,80.27,46.56,22.41,41.41,1103.23,41.68 -2004-10-20 00:00:00,27.18,23.74,25.97,79.77,47.3,22.82,41.1,1103.66,42.16 -2004-10-21 00:00:00,27.61,23.97,26.09,79.13,47.53,22.71,41.13,1106.49,42.11 -2004-10-22 00:00:00,27.53,23.7,25.76,78.49,47.12,22.06,40.81,1095.74,42.01 -2004-10-25 00:00:00,27.88,23.77,25.72,79.42,46.95,21.97,40.6,1094.8,42.11 -2004-10-26 00:00:00,28.73,23.99,26.29,79.93,47.07,22.18,40.78,1111.09,42.61 -2004-10-27 00:00:00,29.02,25.15,26.54,80.83,47.52,22.38,41.79,1125.4,42.23 -2004-10-28 00:00:00,28.18,26.09,26.6,80.38,47.72,22.27,41.7,1127.44,41.94 -2004-10-29 00:00:00,28.26,26.2,26.67,80.61,48.02,22.24,41.73,1130.2,42.46 -2004-11-01 00:00:00,28.58,26.23,26.62,80.93,48.07,22.33,41.5,1130.51,42.12 -2004-11-02 00:00:00,27.9,26.75,26.62,81.26,47.74,22.45,41.78,1130.56,41.78 -2004-11-03 00:00:00,28.05,27.66,26.84,81.91,48.9,22.64,42.2,1143.2,42.51 -2004-11-04 00:00:00,29.01,27.23,27.43,82.97,48.71,23.06,43.1,1161.67,43.3 -2004-11-05 00:00:00,29.13,27.36,27.51,83.78,48.68,23.31,43.1,1166.17,43.47 -2004-11-08 00:00:00,29.11,27.19,27.46,84.02,49.22,23.28,42.82,1164.89,43.28 -2004-11-09 00:00:00,28.96,27.02,27.69,84.02,49.21,23.67,42.94,1164.08,42.77 -2004-11-10 00:00:00,28.96,27.38,27.61,84.24,49.45,23.64,43.2,1162.91,43.08 -2004-11-11 00:00:00,29.23,27.65,27.99,85.3,49.85,23.84,43.38,1173.48,43.07 -2004-11-12 00:00:00,29.94,27.75,28.34,85.78,50.41,23.83,43.95,1184.17,43.73 -2004-11-15 00:00:00,29.54,27.62,28.22,86.32,50.54,24.27,43.71,1183.81,43.0 -2004-11-16 00:00:00,29.36,27.47,28.22,85.39,50.44,24.03,43.14,1175.43,42.86 -2004-11-17 00:00:00,29.59,27.45,28.42,85.9,50.33,24.08,43.17,1181.94,43.37 -2004-11-18 00:00:00,29.67,27.69,28.79,85.58,50.51,23.99,43.12,1183.55,43.41 -2004-11-19 00:00:00,29.36,27.58,28.35,84.99,50.03,23.8,42.8,1170.34,43.7 -2004-11-22 00:00:00,29.4,30.67,28.21,85.59,50.3,23.62,43.11,1177.24,44.16 -2004-11-23 00:00:00,29.34,30.64,27.99,85.74,50.06,23.51,43.23,1176.94,44.41 -2004-11-24 00:00:00,29.49,32.03,27.86,85.9,50.01,23.61,43.14,1181.76,44.66 -2004-11-26 00:00:00,30.26,32.28,27.71,85.24,49.96,23.57,43.15,1182.65,44.8 -2004-11-29 00:00:00,30.12,34.22,27.6,85.94,49.75,23.72,42.46,1178.57,44.56 -2004-11-30 00:00:00,29.69,33.53,27.64,84.8,49.85,23.76,42.01,1173.82,44.45 -2004-12-01 00:00:00,29.96,33.9,28.16,86.28,50.57,24.15,42.78,1191.37,44.37 -2004-12-02 00:00:00,29.21,32.6,28.1,86.17,51.03,24.01,43.31,1190.33,43.52 -2004-12-03 00:00:00,28.71,31.34,28.01,87.36,51.16,24.13,43.0,1191.17,43.6 -2004-12-06 00:00:00,28.33,32.89,27.89,87.89,51.1,24.22,42.73,1190.25,43.49 -2004-12-07 00:00:00,27.69,31.44,27.6,86.48,49.92,23.99,42.5,1177.07,43.11 -2004-12-08 00:00:00,27.84,31.64,27.92,86.97,50.54,24.25,43.2,1182.81,43.39 -2004-12-09 00:00:00,28.04,32.0,28.16,87.75,50.67,24.13,43.62,1189.24,43.65 -2004-12-10 00:00:00,28.05,32.58,28.68,86.99,49.79,24.0,43.31,1188.0,43.5 -2004-12-13 00:00:00,28.23,32.46,29.3,86.79,50.11,24.15,43.72,1198.68,43.95 -2004-12-14 00:00:00,27.74,32.65,29.22,87.57,50.77,24.13,43.77,1203.38,43.94 -2004-12-15 00:00:00,27.35,32.63,29.23,87.59,50.33,24.03,44.6,1205.72,43.81 -2004-12-16 00:00:00,27.14,33.3,29.01,87.69,52.44,24.07,44.24,1203.21,43.46 -2004-12-17 00:00:00,26.87,32.49,28.73,86.57,52.54,23.89,43.98,1194.2,43.2 -2004-12-20 00:00:00,26.96,31.36,29.01,86.88,52.12,23.88,43.73,1194.65,44.29 -2004-12-21 00:00:00,27.31,31.84,29.06,87.31,52.02,23.99,44.05,1205.45,44.83 -2004-12-22 00:00:00,27.35,31.88,28.97,87.84,52.31,23.9,44.11,1209.57,44.49 -2004-12-23 00:00:00,27.43,32.01,28.92,87.94,52.56,23.94,43.92,1210.13,45.08 -2004-12-27 00:00:00,27.48,31.58,28.76,87.74,52.5,23.79,43.96,1204.92,44.13 -2004-12-28 00:00:00,27.68,32.09,28.85,88.46,52.69,23.88,44.38,1213.54,44.28 -2004-12-29 00:00:00,27.86,32.22,28.75,88.35,52.5,23.84,44.18,1213.45,44.35 -2004-12-30 00:00:00,27.48,32.4,28.78,88.46,52.52,23.72,44.18,1213.55,44.26 -2004-12-31 00:00:00,27.44,32.2,28.7,88.71,52.41,23.68,44.14,1211.92,44.46 -2005-01-03 00:00:00,27.08,31.65,28.78,87.96,51.98,23.7,43.92,1202.08,43.45 -2005-01-04 00:00:00,26.59,31.97,28.43,87.02,51.82,23.79,43.61,1188.05,43.15 -2005-01-05 00:00:00,26.43,32.25,28.26,86.84,51.78,23.73,43.66,1183.74,42.93 -2005-01-06 00:00:00,26.54,32.28,28.48,86.57,51.93,23.71,43.97,1187.89,43.47 -2005-01-07 00:00:00,26.81,34.62,28.31,86.19,51.74,23.64,44.35,1186.19,43.19 -2005-01-10 00:00:00,26.62,34.48,28.24,86.1,52.15,23.75,45.46,1190.25,43.35 -2005-01-11 00:00:00,25.91,32.28,27.84,85.49,51.97,23.69,45.21,1182.99,43.24 -2005-01-12 00:00:00,25.71,32.73,28.06,85.68,52.33,23.73,45.33,1187.7,43.88 -2005-01-13 00:00:00,25.77,34.9,27.71,84.99,51.21,23.28,44.75,1177.45,43.85 -2005-01-14 00:00:00,26.12,35.1,27.93,84.68,51.82,23.15,44.67,1184.52,44.3 -2005-01-18 00:00:00,26.01,35.33,28.28,85.4,52.09,23.33,45.23,1195.98,44.67 -2005-01-19 00:00:00,25.49,34.94,27.87,83.78,51.92,23.02,45.69,1184.63,44.28 -2005-01-20 00:00:00,25.08,35.23,27.82,83.69,51.64,22.92,45.28,1175.41,43.99 -2005-01-21 00:00:00,25.28,35.24,27.63,83.13,51.11,22.73,45.3,1167.87,43.75 -2005-01-24 00:00:00,25.17,35.38,27.73,82.6,50.82,22.75,45.08,1163.75,44.35 -2005-01-25 00:00:00,24.79,36.03,28.08,82.96,52.66,23.06,45.14,1168.41,44.52 -2005-01-26 00:00:00,25.02,36.12,27.91,82.74,53.43,23.05,45.16,1174.07,44.84 -2005-01-27 00:00:00,25.39,36.32,28.0,82.77,53.07,23.14,45.2,1174.55,44.89 -2005-01-28 00:00:00,25.31,36.99,28.11,83.59,53.4,23.2,45.0,1171.36,44.47 -2005-01-31 00:00:00,25.78,38.45,28.41,84.07,53.47,23.29,45.41,1181.27,44.76 -2005-02-01 00:00:00,25.83,38.76,28.53,84.46,54.06,23.39,45.56,1189.41,46.21 -2005-02-02 00:00:00,25.89,39.81,28.51,84.86,54.54,23.45,45.78,1193.19,46.78 -2005-02-03 00:00:00,25.59,38.9,28.37,84.17,54.25,23.2,45.94,1189.89,47.29 -2005-02-04 00:00:00,25.79,39.42,28.51,85.05,54.74,23.33,46.77,1203.03,47.96 -2005-02-07 00:00:00,26.01,39.47,28.49,85.07,54.92,23.18,46.25,1201.72,48.05 -2005-02-08 00:00:00,26.34,40.45,28.65,84.87,54.82,23.25,46.93,1202.3,48.62 -2005-02-09 00:00:00,25.68,39.37,28.38,83.58,54.7,23.1,46.5,1191.99,48.41 -2005-02-10 00:00:00,25.88,39.18,28.35,83.63,54.65,23.09,46.64,1197.01,49.11 -2005-02-11 00:00:00,26.21,40.6,28.49,84.12,55.28,23.02,46.59,1205.3,48.91 -2005-02-14 00:00:00,26.25,42.31,28.56,84.36,54.78,23.05,46.34,1206.14,49.53 -2005-02-15 00:00:00,26.18,44.21,28.62,85.05,54.71,23.05,46.2,1210.12,49.61 -2005-02-16 00:00:00,26.87,45.06,28.48,85.31,54.56,22.93,46.12,1210.34,50.97 -2005-02-17 00:00:00,27.26,43.9,28.33,84.52,54.24,22.8,45.43,1200.75,50.67 -2005-02-18 00:00:00,27.31,43.4,28.22,84.09,54.31,22.65,45.83,1201.59,51.78 -2005-02-22 00:00:00,26.97,42.65,27.8,83.24,54.01,22.43,44.97,1184.16,50.77 -2005-02-23 00:00:00,27.21,44.12,27.74,83.04,54.29,22.4,45.18,1190.8,51.79 -2005-02-24 00:00:00,27.63,44.47,28.13,83.52,54.69,22.55,45.36,1200.2,53.28 -2005-02-25 00:00:00,27.78,44.49,28.19,83.67,54.96,22.45,45.64,1211.37,55.14 -2005-02-28 00:00:00,28.21,44.86,27.86,83.47,54.45,22.37,45.54,1203.6,55.18 -2005-03-01 00:00:00,27.8,44.5,27.87,84.12,55.32,22.47,45.71,1210.41,54.13 -2005-03-02 00:00:00,27.49,44.12,28.17,83.78,55.58,22.45,45.67,1210.08,54.63 -2005-03-03 00:00:00,27.47,41.79,28.13,83.32,55.4,22.37,45.69,1210.47,54.96 -2005-03-04 00:00:00,27.93,42.81,28.58,83.28,56.22,22.37,45.63,1222.12,55.41 -2005-03-07 00:00:00,27.53,42.75,28.59,82.59,56.8,22.64,45.84,1225.31,54.91 -2005-03-08 00:00:00,27.43,40.53,28.54,83.06,56.6,22.58,45.53,1219.43,55.0 -2005-03-09 00:00:00,27.15,39.35,28.28,83.26,56.24,22.5,44.98,1207.01,52.99 -2005-03-10 00:00:00,26.77,39.83,28.59,83.32,56.44,22.61,45.13,1209.25,52.62 -2005-03-11 00:00:00,27.22,40.27,28.35,82.51,56.11,22.3,44.75,1200.08,53.21 -2005-03-14 00:00:00,27.38,40.32,28.66,82.86,56.29,22.32,44.78,1206.83,53.41 -2005-03-15 00:00:00,27.74,40.96,28.49,82.39,55.83,22.14,44.59,1197.75,52.6 -2005-03-16 00:00:00,27.56,41.18,28.18,81.73,55.65,21.89,44.29,1188.07,52.55 -2005-03-17 00:00:00,27.71,42.25,27.99,81.02,55.6,21.81,44.41,1190.21,53.6 -2005-03-18 00:00:00,27.82,42.96,28.39,80.49,55.82,21.61,44.68,1189.65,54.61 -2005-03-21 00:00:00,27.63,43.7,28.5,80.7,55.49,21.51,44.63,1183.78,54.17 -2005-03-22 00:00:00,27.19,42.83,28.09,80.69,55.44,21.33,44.24,1171.71,53.08 -2005-03-23 00:00:00,26.69,42.55,28.09,81.61,56.61,21.49,44.17,1172.53,52.38 -2005-03-24 00:00:00,26.66,42.5,28.28,81.78,56.51,21.58,44.09,1171.42,51.43 -2005-03-28 00:00:00,26.39,42.53,28.46,82.08,56.73,21.51,44.46,1174.28,51.33 -2005-03-29 00:00:00,25.97,41.75,28.12,81.68,56.37,21.26,44.4,1165.36,50.79 -2005-03-30 00:00:00,26.26,42.8,28.65,81.76,56.48,21.48,45.31,1181.41,51.64 -2005-03-31 00:00:00,26.69,41.67,28.54,82.39,55.74,21.49,45.03,1180.59,51.95 -2005-04-01 00:00:00,26.58,40.89,28.07,81.54,55.49,21.44,44.8,1172.92,52.78 -2005-04-04 00:00:00,26.41,41.09,27.89,81.43,56.42,21.54,44.79,1176.12,52.86 -2005-04-05 00:00:00,26.33,41.89,28.09,80.76,57.28,21.75,45.01,1181.39,52.35 -2005-04-06 00:00:00,26.33,42.33,28.09,80.24,57.11,21.93,44.92,1184.07,53.08 -2005-04-07 00:00:00,27.64,43.56,28.31,79.74,57.47,22.31,45.36,1191.14,53.04 -2005-04-08 00:00:00,27.76,43.74,28.28,78.98,56.97,22.17,45.08,1181.2,52.31 -2005-04-11 00:00:00,27.37,41.92,28.35,77.72,57.18,22.2,45.09,1181.21,52.55 -2005-04-12 00:00:00,27.5,42.66,28.56,77.31,56.97,22.51,45.55,1187.76,52.67 -2005-04-13 00:00:00,26.7,41.04,28.2,76.25,56.93,22.26,45.54,1173.79,51.56 -2005-04-14 00:00:00,26.26,37.26,28.09,75.41,57.48,22.08,46.82,1162.05,51.21 -2005-04-15 00:00:00,25.73,35.35,28.29,69.15,57.6,21.74,46.56,1142.62,48.98 -2005-04-18 00:00:00,25.98,35.62,28.49,69.11,57.3,21.91,46.27,1145.98,49.9 -2005-04-19 00:00:00,25.81,37.09,28.49,68.05,57.31,21.89,46.28,1152.78,51.1 -2005-04-20 00:00:00,25.38,35.51,28.11,64.92,56.52,21.62,45.99,1137.5,49.8 -2005-04-21 00:00:00,25.95,37.18,28.58,66.75,56.68,22.47,46.46,1159.95,51.67 -2005-04-22 00:00:00,25.64,35.5,28.57,66.91,56.85,22.21,46.26,1152.12,51.79 -2005-04-25 00:00:00,25.85,36.98,28.79,67.27,56.89,22.21,46.82,1162.1,52.26 -2005-04-26 00:00:00,25.33,36.19,28.63,68.01,56.46,22.01,46.88,1151.83,51.66 -2005-04-27 00:00:00,25.23,35.95,28.81,69.47,56.71,22.21,46.91,1156.38,50.89 -2005-04-28 00:00:00,25.09,35.54,28.23,68.44,56.16,21.73,46.79,1143.22,48.81 -2005-04-29 00:00:00,25.48,36.06,28.65,68.86,56.96,22.49,47.25,1156.85,49.71 -2005-05-02 00:00:00,25.63,36.43,28.69,68.98,57.09,22.43,47.48,1162.16,50.33 -2005-05-03 00:00:00,25.73,36.21,28.57,68.95,57.05,22.54,47.49,1161.17,49.25 -2005-05-04 00:00:00,26.0,37.15,28.65,69.5,56.62,22.41,48.08,1175.65,49.88 -2005-05-05 00:00:00,25.91,36.68,28.37,68.07,56.86,22.43,47.93,1172.63,50.38 -2005-05-06 00:00:00,25.88,37.24,28.37,68.03,56.61,22.42,47.59,1171.35,50.21 -2005-05-09 00:00:00,25.91,36.97,28.67,67.78,56.58,22.32,47.87,1178.84,50.56 -2005-05-10 00:00:00,25.27,36.42,28.35,66.26,56.22,22.13,47.87,1166.22,49.88 -2005-05-11 00:00:00,25.07,35.61,28.64,66.24,56.4,22.14,48.34,1171.11,50.19 -2005-05-12 00:00:00,24.32,34.13,28.39,65.65,56.15,22.22,48.13,1159.36,48.03 -2005-05-13 00:00:00,23.57,34.77,28.25,66.14,55.97,22.49,47.92,1154.05,47.04 -2005-05-16 00:00:00,23.48,35.55,28.68,67.2,56.42,22.73,48.12,1165.69,46.74 -2005-05-17 00:00:00,24.02,35.36,28.85,67.16,56.64,22.7,47.8,1173.8,47.18 -2005-05-18 00:00:00,24.58,35.84,29.2,69.03,56.38,22.92,48.14,1185.56,47.0 -2005-05-19 00:00:00,24.42,37.55,29.22,69.75,56.22,23.11,48.43,1191.08,48.03 -2005-05-20 00:00:00,24.23,37.55,29.28,69.07,56.05,22.95,48.51,1189.28,47.32 -2005-05-23 00:00:00,24.49,39.76,29.42,69.16,56.1,23.05,48.18,1193.86,47.96 -2005-05-24 00:00:00,24.24,39.7,29.34,68.53,56.38,22.96,48.21,1194.07,48.22 -2005-05-25 00:00:00,23.97,39.78,29.17,68.7,56.27,22.93,48.4,1190.01,48.78 -2005-05-26 00:00:00,24.13,40.74,29.23,69.73,56.23,23.1,48.41,1197.62,49.25 -2005-05-27 00:00:00,24.25,40.56,29.19,69.7,56.24,23.25,48.06,1198.78,49.76 -2005-05-31 00:00:00,23.92,39.76,28.87,68.3,55.97,23.01,47.78,1191.5,49.23 -2005-06-01 00:00:00,24.41,40.3,29.22,69.46,56.14,23.02,48.25,1202.22,50.07 -2005-06-02 00:00:00,24.51,40.04,29.2,69.92,55.88,23.0,48.32,1204.29,50.22 -2005-06-03 00:00:00,24.11,38.24,29.04,68.51,55.42,22.68,47.56,1196.02,50.07 -2005-06-06 00:00:00,24.12,37.92,28.97,67.8,55.37,22.62,47.36,1197.51,50.46 -2005-06-07 00:00:00,24.08,36.54,29.15,67.84,55.5,22.75,47.47,1197.26,50.33 -2005-06-08 00:00:00,24.08,36.92,29.12,67.62,55.35,22.65,47.33,1194.67,49.7 -2005-06-09 00:00:00,23.81,37.65,29.11,67.74,55.66,22.75,47.35,1200.93,51.2 -2005-06-10 00:00:00,23.92,35.81,28.99,67.59,55.45,22.68,47.37,1198.11,51.14 -2005-06-13 00:00:00,24.19,35.9,28.92,67.84,55.44,22.57,47.41,1200.82,51.21 -2005-06-14 00:00:00,24.07,36.0,28.81,67.7,55.53,22.62,47.39,1203.91,51.29 -2005-06-15 00:00:00,24.33,37.13,28.74,68.97,55.34,22.53,47.61,1206.58,51.91 -2005-06-16 00:00:00,24.65,37.98,28.58,69.65,55.3,22.33,47.81,1210.96,52.67 -2005-06-17 00:00:00,24.94,38.31,28.88,69.06,55.52,22.33,47.57,1216.96,53.34 -2005-06-20 00:00:00,24.71,37.61,28.71,69.2,55.51,22.39,47.78,1216.1,53.31 -2005-06-21 00:00:00,24.54,37.86,28.61,69.07,55.49,22.43,47.67,1213.61,52.13 -2005-06-22 00:00:00,24.44,38.55,28.27,69.82,55.05,22.36,47.11,1213.88,52.27 -2005-06-23 00:00:00,24.0,38.89,27.6,68.17,54.51,22.57,46.81,1200.73,51.71 -2005-06-24 00:00:00,23.36,37.76,27.69,66.9,54.7,22.33,46.3,1191.57,50.94 -2005-06-27 00:00:00,23.03,37.1,27.56,66.79,54.76,22.34,46.31,1190.69,51.95 -2005-06-28 00:00:00,23.28,37.31,27.99,68.07,55.11,22.36,46.78,1201.57,51.77 -2005-06-29 00:00:00,23.21,36.37,27.87,67.56,54.8,22.37,46.44,1199.85,51.2 -2005-06-30 00:00:00,23.06,36.81,27.59,67.08,54.21,22.15,46.01,1191.33,50.35 -2005-07-01 00:00:00,23.07,36.5,27.66,67.5,54.17,22.04,45.65,1194.44,51.08 -2005-07-05 00:00:00,23.13,37.98,27.65,67.61,54.09,22.28,45.69,1204.99,52.69 -2005-07-06 00:00:00,22.95,37.39,27.33,68.53,53.51,22.03,44.86,1194.94,51.78 -2005-07-07 00:00:00,23.03,37.63,27.22,69.95,53.31,21.98,45.03,1197.87,52.14 -2005-07-08 00:00:00,24.01,38.25,27.86,71.69,53.61,22.37,45.67,1211.86,52.04 -2005-07-11 00:00:00,24.44,38.1,27.96,71.38,54.04,22.55,45.94,1219.44,52.54 -2005-07-12 00:00:00,24.41,38.24,27.95,72.36,54.03,22.84,46.58,1222.21,52.47 -2005-07-13 00:00:00,24.2,38.35,28.01,73.63,53.73,22.88,46.81,1223.29,52.35 -2005-07-14 00:00:00,24.34,40.75,28.37,74.51,53.88,23.16,47.3,1226.5,51.33 -2005-07-15 00:00:00,24.27,41.55,28.29,74.47,54.24,23.0,47.31,1227.92,50.95 -2005-07-18 00:00:00,24.42,41.49,28.03,73.96,53.88,22.78,46.62,1221.13,50.94 -2005-07-19 00:00:00,24.8,43.19,28.13,75.66,54.23,23.33,47.38,1229.35,51.5 -2005-07-20 00:00:00,25.19,43.63,28.11,76.48,54.18,23.36,46.58,1235.2,51.69 -2005-07-21 00:00:00,25.27,43.29,27.87,76.3,53.36,23.58,46.65,1227.04,50.72 -2005-07-22 00:00:00,25.25,44.0,27.92,76.33,53.65,22.9,46.78,1233.68,52.13 -2005-07-25 00:00:00,25.03,43.81,27.69,76.12,52.83,22.91,46.56,1229.03,52.51 -2005-07-26 00:00:00,24.95,43.63,27.63,76.04,52.27,22.78,46.47,1231.16,52.21 -2005-07-27 00:00:00,24.85,43.99,27.71,75.82,53.83,22.94,46.71,1236.79,52.21 -2005-07-28 00:00:00,25.22,43.8,27.77,75.75,53.99,22.96,46.86,1243.72,52.56 -2005-07-29 00:00:00,24.76,42.65,27.47,75.45,53.35,22.84,46.52,1234.18,51.47 -2005-08-01 00:00:00,24.64,42.75,27.27,75.42,53.8,23.11,46.59,1235.35,51.89 -2005-08-02 00:00:00,25.39,43.19,27.27,75.31,53.91,23.91,46.79,1244.12,52.4 -2005-08-03 00:00:00,25.47,43.22,27.24,75.99,54.11,24.3,46.66,1245.04,51.69 -2005-08-04 00:00:00,24.93,42.71,27.08,75.14,53.51,24.36,46.67,1235.86,51.27 -2005-08-05 00:00:00,24.61,42.99,26.92,75.36,53.0,24.76,46.4,1226.42,50.89 -2005-08-08 00:00:00,24.88,42.65,26.88,75.54,52.91,24.19,45.99,1223.13,51.56 -2005-08-09 00:00:00,25.39,43.82,27.18,75.67,53.4,24.39,46.28,1231.38,52.09 -2005-08-10 00:00:00,25.62,43.38,26.98,74.32,53.26,24.03,46.39,1229.13,52.73 -2005-08-11 00:00:00,26.41,44.0,27.48,74.9,53.64,24.32,46.68,1237.81,53.66 -2005-08-12 00:00:00,26.37,46.1,27.27,74.48,53.01,24.12,46.59,1230.39,53.75 -2005-08-15 00:00:00,25.94,47.68,27.24,74.76,52.84,24.27,46.88,1233.87,53.19 -2005-08-16 00:00:00,25.57,46.25,26.98,73.67,52.55,23.92,46.74,1219.34,52.0 -2005-08-17 00:00:00,25.19,47.15,27.15,73.67,52.96,24.1,46.69,1220.24,51.22 -2005-08-18 00:00:00,24.91,46.3,27.06,73.54,53.59,23.99,46.57,1219.02,51.16 -2005-08-19 00:00:00,24.93,45.83,27.03,74.99,53.3,23.9,46.87,1219.71,51.78 -2005-08-22 00:00:00,25.16,45.87,27.05,74.85,53.24,24.07,46.97,1221.73,52.0 -2005-08-23 00:00:00,24.56,45.74,27.05,74.33,52.62,24.03,46.85,1217.59,51.94 -2005-08-24 00:00:00,24.3,45.77,26.71,73.69,52.19,23.98,46.34,1209.59,51.84 -2005-08-25 00:00:00,24.37,46.06,26.67,73.49,52.42,24.18,46.51,1212.37,52.1 -2005-08-26 00:00:00,24.21,45.74,26.58,72.84,51.93,24.12,46.34,1205.1,51.42 -2005-08-29 00:00:00,24.38,45.84,26.75,73.71,52.83,24.28,46.76,1212.28,51.43 -2005-08-30 00:00:00,24.03,46.57,26.47,72.98,52.82,24.31,46.75,1208.41,51.6 -2005-08-31 00:00:00,23.77,46.89,26.76,73.06,53.14,24.49,46.8,1220.33,52.73 -2005-09-01 00:00:00,24.12,46.26,26.39,72.08,52.93,24.33,46.88,1221.59,54.3 -2005-09-02 00:00:00,23.89,46.22,26.54,72.0,52.73,24.17,46.63,1218.02,53.42 -2005-09-06 00:00:00,23.92,48.8,27.02,73.42,53.48,24.15,47.09,1233.39,53.75 -2005-09-07 00:00:00,23.57,48.68,27.08,73.38,54.33,24.02,47.53,1236.36,54.11 -2005-09-08 00:00:00,23.44,49.78,26.95,73.22,53.74,23.8,47.24,1231.67,53.97 -2005-09-09 00:00:00,23.82,51.31,27.06,73.8,54.27,23.77,47.34,1241.48,55.64 -2005-09-12 00:00:00,24.06,51.4,27.42,73.83,54.23,23.8,47.51,1240.56,55.04 -2005-09-13 00:00:00,23.78,50.82,27.3,73.17,53.7,23.68,47.54,1231.2,54.47 -2005-09-14 00:00:00,23.56,49.61,27.11,72.93,53.91,23.53,47.45,1227.16,55.0 -2005-09-15 00:00:00,23.41,49.87,27.38,72.5,53.97,23.5,47.74,1227.73,54.99 -2005-09-16 00:00:00,23.67,51.21,27.45,72.79,54.64,23.32,48.0,1237.91,56.08 -2005-09-19 00:00:00,23.39,52.64,27.11,71.98,54.2,23.25,47.51,1231.02,56.9 -2005-09-20 00:00:00,23.21,53.19,26.95,71.32,53.99,23.11,46.97,1221.34,56.81 -2005-09-21 00:00:00,23.14,52.11,26.71,70.28,54.24,22.8,46.31,1210.2,57.2 -2005-09-22 00:00:00,22.98,51.9,26.69,70.87,54.23,22.66,46.42,1214.62,57.21 -2005-09-23 00:00:00,21.67,53.2,26.77,70.68,53.65,22.6,46.73,1215.29,56.19 -2005-09-26 00:00:00,21.47,53.84,26.67,70.15,53.55,22.6,46.59,1215.63,56.87 -2005-09-27 00:00:00,21.3,53.44,26.96,70.67,53.19,22.66,47.24,1215.66,56.89 -2005-09-28 00:00:00,21.36,51.08,26.84,72.04,52.99,22.96,47.2,1216.89,56.96 -2005-09-29 00:00:00,21.69,52.34,26.97,72.82,53.45,23.2,48.43,1227.68,57.05 -2005-09-30 00:00:00,21.67,53.61,26.99,72.69,53.05,23.01,48.61,1228.81,55.94 -2005-10-03 00:00:00,21.18,54.44,26.63,72.9,52.47,22.81,48.44,1226.7,55.01 -2005-10-04 00:00:00,20.73,53.75,26.33,72.59,52.86,22.34,48.46,1214.47,53.31 -2005-10-05 00:00:00,20.36,52.78,26.19,72.33,52.19,22.07,49.07,1196.39,51.9 -2005-10-06 00:00:00,20.33,51.7,26.92,72.22,51.62,22.12,49.68,1191.49,51.56 -2005-10-07 00:00:00,20.44,51.3,27.43,72.95,51.43,21.99,49.26,1195.9,52.47 -2005-10-10 00:00:00,20.11,50.37,27.24,73.63,51.53,21.88,49.12,1187.33,51.5 -2005-10-11 00:00:00,20.27,51.59,27.09,75.38,51.38,21.83,48.97,1184.87,52.29 -2005-10-12 00:00:00,20.15,49.25,27.09,74.48,51.81,21.73,49.47,1177.68,51.89 -2005-10-13 00:00:00,20.0,53.74,27.27,74.49,53.67,21.99,49.26,1176.84,51.2 -2005-10-14 00:00:00,20.38,54.0,27.52,74.62,53.4,22.07,49.3,1186.57,51.62 -2005-10-17 00:00:00,20.59,53.44,27.26,74.84,52.82,21.94,49.51,1190.1,51.82 -2005-10-18 00:00:00,20.66,52.21,27.25,75.65,52.79,21.98,49.99,1178.14,49.56 -2005-10-19 00:00:00,21.05,54.94,27.58,76.27,53.92,22.44,49.83,1195.76,50.33 -2005-10-20 00:00:00,20.73,56.14,27.16,75.37,53.8,22.17,49.43,1177.8,48.6 -2005-10-21 00:00:00,20.72,55.66,27.04,75.51,53.71,22.16,49.37,1179.59,48.75 -2005-10-24 00:00:00,21.24,56.79,27.36,75.64,53.74,22.45,49.68,1199.38,50.05 -2005-10-25 00:00:00,21.07,56.1,27.18,75.54,53.3,22.39,49.72,1196.54,50.36 -2005-10-26 00:00:00,21.15,57.03,27.01,75.11,52.66,22.46,49.33,1191.38,49.48 -2005-10-27 00:00:00,21.18,55.41,26.91,74.59,51.51,22.23,49.95,1178.9,48.95 -2005-10-28 00:00:00,21.31,54.47,27.29,73.78,52.78,22.83,50.43,1198.41,49.57 -2005-10-31 00:00:00,21.55,57.59,27.18,74.2,52.5,22.99,50.64,1207.01,49.42 -2005-11-01 00:00:00,21.83,57.5,26.93,73.93,51.9,23.22,50.2,1202.76,49.65 -2005-11-02 00:00:00,22.13,59.95,27.1,73.45,51.39,23.67,50.55,1214.76,50.52 -2005-11-03 00:00:00,22.43,61.85,27.24,75.09,51.31,23.65,50.62,1219.94,51.56 -2005-11-04 00:00:00,22.47,61.15,27.27,75.21,51.04,23.85,50.23,1220.14,50.97 -2005-11-07 00:00:00,23.16,60.23,27.27,75.76,51.5,24.16,50.2,1222.81,50.27 -2005-11-08 00:00:00,23.2,59.9,27.06,75.53,50.95,24.19,49.97,1218.59,50.76 -2005-11-09 00:00:00,23.39,60.11,27.19,75.25,51.16,24.11,49.97,1220.65,50.88 -2005-11-10 00:00:00,23.46,61.18,27.65,76.29,51.48,24.23,50.48,1230.96,49.95 -2005-11-11 00:00:00,23.82,61.54,27.77,76.8,51.07,24.4,50.32,1234.72,50.01 -2005-11-14 00:00:00,23.76,61.45,27.57,76.63,50.73,24.48,50.23,1233.76,50.13 -2005-11-15 00:00:00,23.44,62.28,27.57,77.69,52.67,24.67,50.32,1229.01,49.93 -2005-11-16 00:00:00,23.51,64.95,27.68,78.61,53.03,24.88,50.3,1231.21,50.6 -2005-11-17 00:00:00,23.61,64.52,27.78,78.93,53.1,25.09,49.92,1242.8,50.77 -2005-11-18 00:00:00,23.57,64.56,28.65,79.73,52.71,25.18,50.16,1248.27,51.54 -2005-11-21 00:00:00,23.85,64.96,29.01,79.29,52.24,25.26,50.06,1254.85,52.53 -2005-11-22 00:00:00,23.84,66.52,28.9,79.92,51.92,25.04,50.89,1261.23,52.79 -2005-11-23 00:00:00,24.01,67.11,28.81,80.66,51.97,25.05,51.09,1265.61,52.98 -2005-11-25 00:00:00,24.4,69.34,29.01,80.66,52.38,24.9,51.35,1268.25,53.19 -2005-11-28 00:00:00,24.64,69.66,28.84,80.94,52.59,24.89,51.11,1257.46,51.98 -2005-11-29 00:00:00,24.88,68.1,28.8,80.93,52.25,24.83,51.23,1257.48,51.62 -2005-11-30 00:00:00,24.47,67.82,28.63,80.75,52.04,24.83,50.75,1249.48,51.35 -2005-12-01 00:00:00,25.25,71.6,28.65,81.03,51.99,25.02,51.31,1264.67,52.52 -2005-12-02 00:00:00,25.09,72.63,28.45,80.52,51.59,25.13,51.35,1265.08,52.27 -2005-12-05 00:00:00,24.97,71.82,28.67,80.32,51.45,24.98,51.31,1262.09,52.66 -2005-12-06 00:00:00,25.21,74.05,28.69,80.97,50.96,24.84,51.18,1263.7,52.82 -2005-12-07 00:00:00,25.52,73.95,28.51,80.59,50.6,24.89,50.99,1257.37,52.22 -2005-12-08 00:00:00,25.38,74.08,28.33,79.48,50.63,24.84,50.86,1255.84,52.58 -2005-12-09 00:00:00,25.13,74.33,28.48,79.0,50.65,24.86,50.8,1259.37,51.76 -2005-12-12 00:00:00,25.06,74.91,28.49,78.08,50.69,24.62,51.06,1260.43,52.08 -2005-12-13 00:00:00,25.45,74.98,28.43,76.04,50.78,24.34,50.77,1267.43,52.26 -2005-12-14 00:00:00,25.43,72.01,28.67,75.51,50.66,24.3,51.01,1272.74,52.97 -2005-12-15 00:00:00,25.2,72.18,28.85,75.87,50.7,24.15,51.31,1270.94,52.64 -2005-12-16 00:00:00,25.2,71.11,28.9,75.73,51.29,24.13,51.5,1267.32,51.37 -2005-12-19 00:00:00,25.49,71.38,28.71,75.17,51.57,24.07,51.26,1259.92,51.06 -2005-12-20 00:00:00,25.26,72.11,28.49,74.92,51.22,24.09,50.94,1259.62,51.26 -2005-12-21 00:00:00,25.88,73.5,28.31,75.5,51.31,23.98,51.0,1262.79,50.97 -2005-12-22 00:00:00,26.18,74.02,28.59,75.59,51.68,23.85,50.99,1268.12,50.53 -2005-12-23 00:00:00,26.29,73.35,28.59,75.83,51.5,23.9,50.98,1268.66,50.53 -2005-12-27 00:00:00,26.11,74.23,28.3,75.38,50.82,23.74,50.96,1256.54,49.44 -2005-12-28 00:00:00,26.43,73.57,28.34,75.43,50.92,23.67,51.08,1258.17,49.77 -2005-12-29 00:00:00,26.47,71.45,28.41,74.85,50.78,23.57,51.26,1254.42,49.76 -2005-12-30 00:00:00,26.4,71.89,28.29,74.67,50.65,23.46,50.86,1248.29,49.7 -2006-01-03 00:00:00,26.69,74.75,28.55,74.54,51.94,24.08,51.45,1268.8,51.74 -2006-01-04 00:00:00,26.84,74.97,28.51,74.44,52.74,24.19,51.42,1273.46,51.83 -2006-01-05 00:00:00,27.06,74.38,28.44,74.94,52.52,24.21,51.12,1273.48,51.57 -2006-01-06 00:00:00,26.97,76.3,28.63,77.16,52.76,24.14,51.31,1285.45,52.59 -2006-01-09 00:00:00,27.29,76.05,28.56,76.06,53.09,24.09,51.05,1290.15,52.56 -2006-01-10 00:00:00,26.43,80.86,28.41,76.36,53.18,24.22,50.88,1289.69,52.97 -2006-01-11 00:00:00,26.07,83.9,28.6,76.46,52.67,24.48,50.68,1294.18,53.33 -2006-01-12 00:00:00,25.72,84.29,28.25,75.91,52.43,24.35,50.66,1286.06,52.77 -2006-01-13 00:00:00,25.84,85.59,28.33,75.55,52.1,24.39,50.54,1287.61,53.95 -2006-01-17 00:00:00,26.0,84.71,28.2,75.39,51.64,24.21,50.31,1283.03,54.45 -2006-01-18 00:00:00,25.84,82.49,28.11,76.12,52.41,24.07,50.27,1277.93,53.69 -2006-01-19 00:00:00,26.33,79.04,27.99,75.47,52.39,24.24,50.22,1285.04,54.42 -2006-01-20 00:00:00,25.71,76.09,26.94,73.9,51.24,23.69,49.32,1261.49,53.56 -2006-01-23 00:00:00,26.05,77.67,26.87,73.95,51.57,23.64,49.5,1263.82,54.15 -2006-01-24 00:00:00,26.17,76.04,26.61,73.44,50.03,23.57,49.97,1266.86,53.94 -2006-01-25 00:00:00,26.55,74.2,26.44,73.49,49.3,23.68,49.63,1264.68,53.28 -2006-01-26 00:00:00,27.48,72.33,26.65,73.32,49.42,23.77,49.42,1273.83,53.05 -2006-01-27 00:00:00,27.94,72.03,26.6,73.59,49.48,24.93,50.11,1283.72,54.23 -2006-01-30 00:00:00,27.26,75.0,26.58,74.15,49.22,25.12,49.63,1285.19,55.84 -2006-01-31 00:00:00,28.12,75.51,26.44,73.85,48.49,25.25,49.23,1280.08,55.52 -2006-02-01 00:00:00,27.91,75.42,26.75,74.43,48.76,25.15,49.31,1282.46,54.82 -2006-02-02 00:00:00,27.49,72.1,26.56,73.78,48.59,24.83,49.46,1270.84,54.82 -2006-02-03 00:00:00,27.43,71.85,26.52,72.64,48.36,24.7,49.37,1264.03,54.32 -2006-02-06 00:00:00,28.73,67.3,26.44,72.22,47.91,24.37,48.88,1265.02,54.83 -2006-02-07 00:00:00,27.69,67.6,26.08,72.53,47.87,24.17,48.95,1254.78,53.58 -2006-02-08 00:00:00,27.97,68.81,26.43,73.58,49.39,24.14,49.32,1265.65,53.72 -2006-02-09 00:00:00,27.87,64.95,26.57,73.21,49.34,23.92,49.69,1263.78,53.3 -2006-02-10 00:00:00,27.68,67.31,26.86,74.06,49.21,23.94,49.87,1266.99,52.87 -2006-02-13 00:00:00,27.13,64.71,26.84,73.25,49.3,23.67,49.59,1262.86,53.02 -2006-02-14 00:00:00,28.14,67.64,27.01,73.84,49.77,23.91,49.89,1275.53,52.97 -2006-02-15 00:00:00,27.71,69.22,27.01,73.62,49.81,24.19,49.83,1280.0,53.16 -2006-02-16 00:00:00,27.24,70.57,26.92,73.68,49.71,24.13,50.54,1289.38,53.6 -2006-02-17 00:00:00,27.25,70.29,27.13,73.5,49.78,24.03,50.73,1287.24,53.86 -2006-02-21 00:00:00,27.09,69.08,26.93,73.31,49.84,23.89,50.66,1283.03,54.05 -2006-02-22 00:00:00,27.18,71.32,27.16,74.08,49.75,24.05,50.8,1292.67,53.6 -2006-02-23 00:00:00,26.99,71.75,27.05,73.03,49.38,24.0,51.36,1287.79,53.22 -2006-02-24 00:00:00,27.05,71.46,26.95,72.94,48.95,23.97,51.26,1289.43,53.75 -2006-02-27 00:00:00,26.52,70.99,27.1,73.42,49.08,24.35,51.24,1294.12,53.3 -2006-02-28 00:00:00,26.3,68.49,26.73,73.07,48.86,24.19,50.89,1280.66,52.81 -2006-03-01 00:00:00,26.51,69.1,26.64,72.76,48.87,24.43,51.01,1291.24,53.68 -2006-03-02 00:00:00,26.82,69.61,26.72,72.8,48.89,24.28,51.04,1289.14,54.13 -2006-03-03 00:00:00,27.27,67.72,26.89,72.81,48.71,24.24,51.21,1287.23,54.25 -2006-03-06 00:00:00,26.73,65.48,26.92,72.85,49.03,24.22,51.38,1278.26,53.36 -2006-03-07 00:00:00,26.19,66.31,26.96,73.11,49.34,24.36,51.45,1275.88,53.24 -2006-03-08 00:00:00,25.82,65.66,27.19,73.89,49.78,24.53,51.73,1278.47,53.12 -2006-03-09 00:00:00,25.84,63.93,27.0,73.78,49.42,24.3,51.88,1272.23,52.41 -2006-03-10 00:00:00,26.22,63.19,27.37,74.28,50.04,24.46,52.18,1281.42,52.64 -2006-03-13 00:00:00,26.09,65.68,27.38,74.61,50.07,24.4,52.31,1284.13,53.05 -2006-03-14 00:00:00,26.55,67.32,27.47,75.47,50.25,24.51,52.25,1297.48,54.09 -2006-03-15 00:00:00,26.82,66.23,27.99,75.93,50.68,24.63,51.93,1303.02,54.28 -2006-03-16 00:00:00,27.12,64.31,27.96,75.46,50.87,24.55,51.8,1305.33,54.83 -2006-03-17 00:00:00,27.01,64.66,28.07,75.85,51.14,24.75,51.93,1307.25,54.31 -2006-03-20 00:00:00,26.73,63.99,28.06,76.11,51.26,25.1,51.76,1305.08,53.96 -2006-03-21 00:00:00,26.14,61.81,27.93,76.32,51.34,24.97,51.48,1297.23,54.01 -2006-03-22 00:00:00,26.34,61.67,28.08,76.9,51.7,24.44,51.73,1305.04,54.31 -2006-03-23 00:00:00,26.48,60.16,27.75,75.76,51.54,24.17,51.13,1301.67,54.49 -2006-03-24 00:00:00,26.76,59.96,27.61,75.91,51.18,24.31,51.31,1302.95,54.41 -2006-03-27 00:00:00,27.21,59.51,27.48,75.65,50.8,24.31,51.01,1301.61,54.52 -2006-03-28 00:00:00,27.06,58.71,27.33,75.06,50.51,24.21,50.53,1293.23,54.22 -2006-03-29 00:00:00,27.55,62.33,27.59,75.7,50.44,24.32,50.51,1302.89,54.51 -2006-03-30 00:00:00,27.56,62.75,28.18,75.76,50.3,24.51,50.25,1300.25,54.37 -2006-03-31 00:00:00,27.41,62.72,28.29,75.1,50.19,24.49,49.97,1294.87,54.14 -2006-04-03 00:00:00,27.72,62.65,28.21,75.64,50.15,24.81,50.02,1297.81,54.29 -2006-04-04 00:00:00,27.68,61.17,28.22,75.99,49.85,24.88,49.99,1305.93,54.93 -2006-04-05 00:00:00,28.41,67.21,27.99,76.65,49.5,24.97,50.06,1311.56,55.29 -2006-04-06 00:00:00,28.85,71.24,28.07,76.32,49.58,24.81,50.17,1309.04,55.23 -2006-04-07 00:00:00,29.15,69.79,27.68,75.11,49.01,24.53,49.98,1295.5,54.56 -2006-04-10 00:00:00,29.45,68.67,27.59,74.76,48.91,24.56,50.23,1296.62,55.1 -2006-04-11 00:00:00,30.58,67.99,27.69,73.91,48.95,24.42,49.99,1286.57,55.15 -2006-04-12 00:00:00,30.58,66.71,28.03,73.53,49.05,24.48,50.05,1288.12,54.67 -2006-04-13 00:00:00,30.24,66.47,27.56,74.65,49.08,24.37,50.04,1289.12,54.76 -2006-04-17 00:00:00,30.5,64.81,27.07,74.34,48.86,24.16,49.63,1285.33,55.2 -2006-04-18 00:00:00,31.54,66.22,27.55,75.86,49.27,24.5,50.22,1307.28,56.52 -2006-04-19 00:00:00,31.35,65.65,27.56,74.54,49.17,24.33,50.22,1309.93,57.2 -2006-04-20 00:00:00,31.19,67.63,27.75,74.69,49.34,24.33,49.55,1311.46,56.86 -2006-04-21 00:00:00,31.75,67.04,27.63,74.36,49.47,24.44,49.46,1311.28,57.82 -2006-04-24 00:00:00,31.87,65.75,27.59,74.77,49.44,24.4,49.52,1308.11,57.3 -2006-04-25 00:00:00,31.49,66.17,27.63,75.28,49.33,24.4,49.72,1301.74,56.89 -2006-04-26 00:00:00,31.36,68.15,27.76,75.9,49.61,24.39,50.03,1305.41,56.13 -2006-04-27 00:00:00,29.96,69.36,28.0,76.38,49.71,24.53,50.22,1309.72,55.53 -2006-04-28 00:00:00,30.3,70.39,28.13,74.98,49.67,21.74,50.36,1310.61,56.11 -2006-05-01 00:00:00,30.56,69.6,27.97,74.88,49.66,21.86,50.3,1305.19,56.42 -2006-05-02 00:00:00,30.75,71.62,28.04,75.05,49.72,21.61,50.11,1313.21,57.53 -2006-05-03 00:00:00,30.38,71.14,27.98,75.31,49.45,20.85,50.54,1308.12,56.73 -2006-05-04 00:00:00,31.06,71.13,28.3,75.06,49.38,21.1,50.79,1312.25,56.32 -2006-05-05 00:00:00,31.62,71.89,28.59,75.84,49.75,21.42,51.17,1325.76,56.93 -2006-05-08 00:00:00,32.54,71.89,28.46,75.75,49.76,21.36,50.93,1324.66,56.67 -2006-05-09 00:00:00,32.97,71.03,28.46,76.07,49.46,21.26,50.77,1325.14,56.88 -2006-05-10 00:00:00,32.63,70.6,28.22,75.76,49.43,21.39,50.88,1322.85,57.11 -2006-05-11 00:00:00,32.45,68.15,28.07,75.36,49.87,20.9,50.46,1305.92,56.74 -2006-05-12 00:00:00,31.36,67.7,27.88,75.3,49.86,20.85,50.71,1291.24,55.64 -2006-05-15 00:00:00,30.15,67.79,28.11,75.75,50.83,20.92,51.63,1294.5,55.43 -2006-05-16 00:00:00,30.31,64.98,28.29,75.09,51.06,20.79,51.59,1292.08,55.39 -2006-05-17 00:00:00,28.97,65.26,27.99,74.27,50.96,20.54,51.58,1270.32,53.8 -2006-05-18 00:00:00,28.21,63.18,27.77,73.72,50.97,20.63,50.75,1261.81,53.54 -2006-05-19 00:00:00,28.81,64.51,27.78,73.37,50.77,20.38,50.67,1267.03,54.04 -2006-05-22 00:00:00,28.06,63.38,27.71,73.13,50.73,20.67,51.25,1262.07,54.34 -2006-05-23 00:00:00,27.79,63.15,27.66,72.96,50.85,20.59,51.65,1256.58,53.99 -2006-05-24 00:00:00,27.95,63.34,27.86,72.91,51.52,21.23,52.19,1258.57,53.73 -2006-05-25 00:00:00,28.52,64.33,27.99,73.24,51.55,21.45,52.37,1272.88,55.0 -2006-05-26 00:00:00,29.1,63.55,27.92,73.8,51.76,21.43,52.45,1280.16,55.05 -2006-05-30 00:00:00,28.38,61.22,27.69,73.26,51.04,20.92,52.25,1259.87,53.82 -2006-05-31 00:00:00,28.58,59.77,27.86,73.02,51.36,20.47,52.28,1270.09,54.46 -2006-06-01 00:00:00,29.34,62.17,28.1,73.74,51.72,20.62,52.83,1285.71,54.63 -2006-06-02 00:00:00,29.34,61.66,28.19,72.67,51.8,20.57,52.46,1288.22,55.12 -2006-06-05 00:00:00,28.27,60.0,27.83,72.25,51.28,20.33,51.67,1265.29,53.69 -2006-06-06 00:00:00,27.65,59.72,28.1,72.89,51.97,20.0,52.33,1263.85,54.0 -2006-06-07 00:00:00,27.07,58.56,27.98,72.34,52.17,19.92,52.4,1256.15,52.59 -2006-06-08 00:00:00,27.09,60.76,28.11,70.4,52.5,19.98,52.25,1257.93,53.26 -2006-06-09 00:00:00,27.19,59.24,27.71,70.95,52.34,19.81,52.08,1252.3,52.57 -2006-06-12 00:00:00,26.79,57.0,27.55,70.39,52.34,19.62,51.9,1237.44,52.07 -2006-06-13 00:00:00,26.08,58.33,27.43,70.31,52.06,19.44,51.26,1223.69,50.65 -2006-06-14 00:00:00,26.63,57.61,27.57,71.02,52.23,19.77,51.15,1230.04,51.67 -2006-06-15 00:00:00,27.26,59.38,27.74,71.8,52.42,19.94,51.34,1256.16,52.86 -2006-06-16 00:00:00,27.11,57.56,27.59,71.24,52.6,19.97,51.88,1251.54,52.57 -2006-06-19 00:00:00,26.22,57.2,27.42,70.98,52.32,20.38,51.54,1240.13,51.31 -2006-06-20 00:00:00,26.3,57.47,27.41,71.28,52.47,20.38,51.52,1240.12,51.31 -2006-06-21 00:00:00,26.88,57.86,27.38,71.56,52.69,20.85,51.8,1252.2,51.91 -2006-06-22 00:00:00,27.02,59.58,27.24,70.55,52.17,20.67,52.16,1245.6,51.83 -2006-06-23 00:00:00,27.19,58.83,27.17,70.46,52.29,20.33,51.7,1244.5,51.94 -2006-06-26 00:00:00,27.6,58.99,27.21,70.51,51.35,20.62,51.72,1250.56,52.59 -2006-06-27 00:00:00,27.37,57.43,26.94,70.03,50.78,20.66,51.37,1239.2,53.33 -2006-06-28 00:00:00,27.52,56.02,26.98,69.97,50.51,20.93,51.19,1246.0,54.64 -2006-06-29 00:00:00,28.74,58.97,27.26,70.91,51.07,21.21,51.71,1272.87,55.76 -2006-06-30 00:00:00,29.15,57.27,27.01,70.21,51.1,21.05,52.18,1270.2,54.85 -2006-07-03 00:00:00,29.81,57.95,27.31,71.3,51.3,21.42,52.38,1280.19,55.56 -2006-07-05 00:00:00,29.59,57.0,27.29,71.08,51.2,21.1,52.38,1270.91,55.92 -2006-07-06 00:00:00,30.11,55.77,27.45,71.37,51.61,21.22,52.45,1274.08,56.74 -2006-07-07 00:00:00,30.23,55.4,27.28,69.84,51.7,21.05,52.54,1265.48,56.18 -2006-07-10 00:00:00,30.1,55.0,27.41,70.07,51.98,21.23,52.97,1267.34,56.36 -2006-07-11 00:00:00,28.63,55.65,27.25,69.89,51.82,20.87,53.52,1272.43,57.2 -2006-07-12 00:00:00,28.88,52.96,27.09,68.98,51.7,20.46,53.1,1258.6,57.19 -2006-07-13 00:00:00,27.92,52.25,26.77,67.85,51.4,20.11,53.94,1242.28,57.28 -2006-07-14 00:00:00,27.74,50.67,26.31,67.24,51.56,20.14,53.71,1236.2,58.02 -2006-07-17 00:00:00,27.23,52.37,26.51,67.36,51.94,20.31,54.12,1234.49,57.22 -2006-07-18 00:00:00,27.4,52.9,26.6,67.87,51.68,20.55,54.93,1236.86,57.76 -2006-07-19 00:00:00,27.92,54.1,26.94,69.52,52.28,21.14,54.46,1259.81,57.81 -2006-07-20 00:00:00,27.0,60.5,26.61,68.98,52.34,20.65,54.3,1249.13,57.44 -2006-07-21 00:00:00,26.63,60.72,26.42,68.42,52.64,21.57,54.54,1240.29,57.16 -2006-07-24 00:00:00,26.79,61.42,26.73,69.45,52.86,21.69,55.05,1260.91,58.43 -2006-07-25 00:00:00,27.01,61.93,26.79,69.36,52.87,21.88,54.5,1268.88,58.77 -2006-07-26 00:00:00,26.83,63.87,26.78,69.3,52.92,22.02,55.3,1268.4,59.54 -2006-07-27 00:00:00,26.42,63.4,26.75,69.59,53.35,21.57,54.31,1263.2,59.43 -2006-07-28 00:00:00,26.79,65.59,27.06,70.33,53.66,21.91,54.86,1278.55,59.9 -2006-07-31 00:00:00,26.98,67.96,26.78,70.75,53.34,21.74,55.08,1276.66,60.56 -2006-08-01 00:00:00,26.39,67.18,26.68,69.59,53.45,21.68,54.9,1270.92,60.95 -2006-08-02 00:00:00,26.85,68.16,26.71,69.75,53.85,21.96,54.92,1277.41,61.22 -2006-08-03 00:00:00,26.81,69.59,26.82,69.76,53.79,21.88,54.61,1280.27,61.12 -2006-08-04 00:00:00,26.78,68.3,26.87,69.38,54.18,21.95,54.9,1279.36,61.41 -2006-08-07 00:00:00,26.62,67.21,26.78,69.02,53.96,21.88,54.89,1275.77,61.89 -2006-08-08 00:00:00,26.31,64.78,26.5,69.12,54.2,21.99,55.29,1271.48,61.93 -2006-08-09 00:00:00,26.12,63.59,26.45,69.17,54.0,22.08,54.61,1265.95,61.95 -2006-08-10 00:00:00,26.2,64.07,26.77,69.5,54.2,22.1,54.92,1271.81,62.28 -2006-08-11 00:00:00,25.6,63.65,26.63,69.26,54.13,22.07,55.03,1266.74,62.63 -2006-08-14 00:00:00,25.29,63.94,26.89,70.36,54.5,22.17,55.57,1268.21,62.2 -2006-08-15 00:00:00,25.8,66.45,27.2,70.73,54.93,22.33,55.26,1285.58,61.7 -2006-08-16 00:00:00,26.0,67.98,27.62,72.57,55.1,22.4,55.0,1295.43,60.69 -2006-08-17 00:00:00,25.82,67.59,27.79,72.83,54.78,22.4,54.45,1297.48,61.15 -2006-08-18 00:00:00,25.75,67.91,27.86,73.31,54.94,23.39,54.76,1302.3,62.06 -2006-08-21 00:00:00,26.05,66.56,27.83,72.74,54.81,23.69,55.01,1297.52,62.72 -2006-08-22 00:00:00,26.32,67.62,27.83,72.44,54.72,23.24,55.39,1298.82,63.06 -2006-08-23 00:00:00,26.2,67.31,27.69,72.18,54.5,23.28,55.68,1292.99,62.54 -2006-08-24 00:00:00,25.96,67.81,27.74,72.84,55.43,23.34,55.74,1296.06,63.52 -2006-08-25 00:00:00,26.2,68.75,27.73,73.29,55.47,23.44,55.77,1295.09,63.26 -2006-08-28 00:00:00,26.13,66.98,27.8,73.7,55.39,23.53,56.49,1301.78,62.96 -2006-08-29 00:00:00,26.08,66.48,28.01,74.69,55.41,23.43,57.19,1304.28,62.34 -2006-08-30 00:00:00,25.77,66.96,28.08,74.52,55.41,23.4,57.04,1305.37,61.35 -2006-08-31 00:00:00,25.89,67.85,27.91,74.29,55.46,23.31,56.73,1303.82,60.78 -2006-09-01 00:00:00,26.27,68.38,27.97,74.7,55.51,23.43,56.84,1311.01,61.17 -2006-09-05 00:00:00,26.16,71.48,27.83,74.18,55.16,23.23,56.66,1313.25,61.51 -2006-09-06 00:00:00,26.07,70.03,27.82,73.66,54.83,23.23,56.69,1300.26,60.34 -2006-09-07 00:00:00,26.18,72.8,27.89,72.85,54.43,23.06,56.07,1294.02,60.8 -2006-09-08 00:00:00,25.97,72.52,27.87,74.01,54.54,23.22,56.51,1298.92,60.01 -2006-09-11 00:00:00,24.6,72.5,28.21,74.26,54.93,23.5,56.5,1299.54,58.33 -2006-09-12 00:00:00,24.81,72.63,28.41,75.5,54.75,23.52,56.92,1313.0,58.11 -2006-09-13 00:00:00,25.36,74.2,28.55,75.43,54.73,23.56,56.43,1318.07,58.7 -2006-09-14 00:00:00,25.23,74.17,28.5,75.67,54.66,23.88,56.35,1316.28,58.12 -2006-09-15 00:00:00,25.47,74.1,28.55,76.1,54.72,24.35,56.77,1319.66,58.07 -2006-09-18 00:00:00,25.79,73.89,28.57,75.46,55.03,24.3,56.29,1321.18,59.55 -2006-09-19 00:00:00,25.43,73.77,28.55,75.12,55.05,24.36,56.55,1317.64,58.83 -2006-09-20 00:00:00,25.05,75.26,28.69,76.54,55.06,24.65,56.85,1325.18,57.58 -2006-09-21 00:00:00,25.06,74.65,28.42,74.88,55.09,24.4,56.41,1318.03,58.18 -2006-09-22 00:00:00,24.89,73.0,28.39,74.51,54.86,24.18,56.12,1314.78,58.3 -2006-09-25 00:00:00,24.71,75.75,28.79,75.24,55.06,24.44,56.81,1326.37,58.44 -2006-09-26 00:00:00,25.06,77.61,29.25,75.7,55.47,24.67,57.12,1336.35,59.67 -2006-09-27 00:00:00,25.13,76.41,29.16,75.32,55.6,24.89,57.54,1336.59,60.29 -2006-09-28 00:00:00,25.26,77.01,29.28,75.23,55.67,24.85,57.01,1338.88,60.59 -2006-09-29 00:00:00,25.39,76.98,29.13,75.18,55.7,24.8,56.97,1335.85,60.27 -2006-10-02 00:00:00,25.01,74.86,29.3,75.12,55.83,24.81,56.16,1331.32,60.18 -2006-10-03 00:00:00,24.54,74.08,29.47,74.92,56.18,24.82,56.45,1334.11,58.75 -2006-10-04 00:00:00,24.6,75.38,29.79,76.25,56.47,25.34,56.67,1350.2,59.83 -2006-10-05 00:00:00,24.97,74.83,29.95,76.08,55.85,25.32,56.56,1353.22,60.47 -2006-10-06 00:00:00,25.12,74.22,29.82,76.29,55.8,25.28,56.24,1349.59,60.64 -2006-10-09 00:00:00,25.35,74.63,29.84,77.07,55.64,25.14,55.63,1350.66,59.77 -2006-10-10 00:00:00,25.62,73.81,29.96,77.25,55.72,25.11,55.36,1353.42,60.36 -2006-10-11 00:00:00,24.32,73.23,29.85,77.25,55.84,24.98,55.75,1349.95,59.76 -2006-10-12 00:00:00,24.09,75.26,29.89,77.72,55.62,25.59,54.87,1362.83,60.76 -2006-10-13 00:00:00,24.12,75.02,29.69,78.98,55.39,25.73,54.52,1365.62,61.44 -2006-10-16 00:00:00,24.74,75.4,29.35,79.56,55.69,25.8,54.72,1369.06,62.72 -2006-10-17 00:00:00,24.92,74.29,29.35,79.78,56.68,25.79,54.45,1364.05,62.34 -2006-10-18 00:00:00,24.8,74.53,29.35,82.42,58.46,25.87,55.17,1365.8,62.13 -2006-10-19 00:00:00,24.93,78.99,29.11,82.45,58.36,25.66,54.84,1366.96,62.63 -2006-10-20 00:00:00,24.87,79.95,29.27,83.02,58.86,25.78,54.84,1368.6,62.47 -2006-10-23 00:00:00,24.89,81.46,29.32,84.01,59.27,25.8,55.16,1377.02,62.8 -2006-10-24 00:00:00,25.09,81.05,29.23,83.95,58.97,25.65,55.18,1377.38,62.77 -2006-10-25 00:00:00,25.15,81.68,29.39,84.26,59.04,25.67,55.56,1382.22,63.78 -2006-10-26 00:00:00,25.0,82.19,29.37,83.99,59.03,25.71,55.72,1389.08,64.33 -2006-10-27 00:00:00,25.63,80.41,29.06,83.28,58.47,25.7,55.47,1377.34,64.18 -2006-10-30 00:00:00,25.59,80.42,29.05,83.96,58.07,25.87,55.46,1377.93,63.63 -2006-10-31 00:00:00,26.18,81.08,28.97,84.72,57.81,26.04,55.39,1377.94,64.15 -2006-11-01 00:00:00,25.79,79.16,28.8,84.23,57.62,26.13,55.31,1367.81,63.82 -2006-11-02 00:00:00,25.94,78.98,28.64,84.12,58.24,26.09,55.18,1367.34,63.94 -2006-11-03 00:00:00,25.93,78.29,28.69,83.87,58.16,26.06,55.21,1364.3,64.8 -2006-11-06 00:00:00,26.24,79.71,29.11,84.97,58.69,26.16,55.25,1379.78,65.49 -2006-11-07 00:00:00,26.27,80.51,29.33,85.1,58.94,26.26,55.35,1382.84,65.14 -2006-11-08 00:00:00,26.15,82.45,29.36,85.23,58.32,26.28,55.46,1385.72,66.58 -2006-11-09 00:00:00,26.41,83.34,29.12,85.08,56.74,26.54,54.73,1378.33,67.3 -2006-11-10 00:00:00,25.95,83.12,29.02,84.47,56.86,26.52,54.61,1380.9,67.13 -2006-11-13 00:00:00,25.93,84.35,29.18,84.75,56.56,26.62,53.61,1384.42,67.14 -2006-11-14 00:00:00,25.86,85.0,29.37,85.88,57.09,26.6,54.08,1393.22,67.16 -2006-11-15 00:00:00,25.99,84.05,29.54,85.71,57.07,26.5,53.46,1396.57,67.47 -2006-11-16 00:00:00,25.77,85.61,29.68,86.04,57.07,26.82,53.95,1399.76,65.55 -2006-11-17 00:00:00,25.73,85.85,29.92,86.36,57.67,26.75,54.37,1401.2,65.92 -2006-11-20 00:00:00,25.92,86.47,29.69,85.84,57.48,27.2,54.56,1400.5,65.34 -2006-11-21 00:00:00,26.57,88.6,29.54,85.68,57.13,27.23,54.62,1402.81,66.2 -2006-11-22 00:00:00,27.7,90.31,29.7,86.09,57.27,27.23,54.6,1406.09,65.77 -2006-11-24 00:00:00,27.96,91.63,29.45,85.93,56.8,27.08,54.43,1400.95,65.29 -2006-11-27 00:00:00,27.46,89.54,29.25,84.18,56.63,26.83,53.69,1381.96,65.37 -2006-11-28 00:00:00,27.49,91.81,29.05,84.09,56.9,26.75,53.97,1386.72,66.9 -2006-11-29 00:00:00,28.21,91.8,29.17,84.25,57.1,26.91,54.54,1399.48,68.58 -2006-11-30 00:00:00,28.37,91.66,29.11,84.62,56.85,26.72,54.1,1400.63,69.29 -2006-12-01 00:00:00,28.1,91.32,29.11,84.0,56.9,26.5,54.09,1396.71,69.64 -2006-12-04 00:00:00,28.38,91.12,29.21,86.08,57.17,26.69,54.9,1409.12,70.15 -2006-12-05 00:00:00,28.07,91.27,29.11,86.97,57.08,26.51,56.02,1414.76,70.42 -2006-12-06 00:00:00,27.99,89.83,28.97,86.64,56.96,26.38,55.88,1412.9,68.84 -2006-12-07 00:00:00,28.05,87.04,29.02,86.74,56.98,26.25,55.63,1407.29,68.3 -2006-12-08 00:00:00,28.32,88.26,29.11,86.4,56.89,26.75,55.5,1409.84,68.11 -2006-12-11 00:00:00,28.27,88.75,29.07,86.2,56.67,26.88,55.05,1413.04,67.98 -2006-12-12 00:00:00,27.86,86.14,29.41,86.64,56.57,26.78,55.13,1411.56,68.78 -2006-12-13 00:00:00,27.72,89.05,29.3,87.24,56.47,26.89,55.05,1413.21,69.78 -2006-12-14 00:00:00,28.0,88.55,29.88,87.78,57.15,27.36,54.82,1425.49,71.02 -2006-12-15 00:00:00,28.26,87.72,30.83,87.73,57.18,27.47,55.15,1427.09,69.73 -2006-12-18 00:00:00,27.69,85.47,31.36,87.86,57.45,27.2,55.32,1422.48,68.12 -2006-12-19 00:00:00,27.75,86.31,31.37,88.37,57.69,27.29,55.51,1425.55,69.45 -2006-12-20 00:00:00,27.35,84.76,31.48,88.37,57.3,27.38,55.52,1423.53,68.63 -2006-12-21 00:00:00,26.72,82.9,31.4,88.29,56.93,27.28,55.6,1418.3,68.44 -2006-12-22 00:00:00,26.66,82.2,31.23,87.68,56.63,26.97,55.35,1410.76,68.03 -2006-12-26 00:00:00,26.78,81.51,31.35,88.06,56.62,27.29,55.12,1416.9,68.6 -2006-12-27 00:00:00,27.37,81.52,31.42,89.48,56.94,27.32,55.16,1426.84,69.42 -2006-12-28 00:00:00,27.37,80.87,31.16,89.26,57.29,27.28,55.48,1424.73,69.76 -2006-12-29 00:00:00,27.36,84.84,30.93,89.43,56.95,27.17,54.86,1418.3,69.13 -2007-01-03 00:00:00,26.74,83.8,31.57,89.54,57.28,27.17,55.01,1416.6,66.85 -2007-01-04 00:00:00,26.54,85.66,31.38,90.5,57.99,27.13,55.39,1418.34,65.6 -2007-01-05 00:00:00,26.22,85.05,31.23,89.68,57.47,26.97,55.22,1409.71,66.07 -2007-01-08 00:00:00,25.97,85.47,31.22,91.04,57.37,27.24,55.34,1412.84,65.54 -2007-01-09 00:00:00,26.01,92.57,31.22,92.12,57.16,27.26,55.57,1412.11,65.03 -2007-01-10 00:00:00,27.56,97.0,31.23,91.03,57.06,26.99,56.27,1414.85,64.04 -2007-01-11 00:00:00,27.78,95.8,31.52,90.81,57.56,27.94,56.97,1423.82,64.03 -2007-01-12 00:00:00,28.08,94.62,31.5,91.45,57.48,28.4,56.75,1430.73,65.54 -2007-01-16 00:00:00,27.88,97.1,31.68,92.81,57.4,28.36,56.88,1431.9,64.62 -2007-01-17 00:00:00,27.84,94.95,31.57,92.07,57.68,28.3,57.01,1430.62,65.36 -2007-01-18 00:00:00,27.63,89.07,31.59,91.55,58.41,28.21,56.94,1426.37,64.91 -2007-01-19 00:00:00,28.63,88.5,30.72,88.53,58.45,28.31,56.86,1430.5,66.33 -2007-01-22 00:00:00,28.42,86.79,30.55,89.39,57.95,27.96,56.85,1422.95,65.76 -2007-01-23 00:00:00,28.79,85.7,30.39,89.37,57.36,27.97,56.87,1427.99,67.2 -2007-01-24 00:00:00,29.0,86.7,30.46,89.66,57.8,28.29,57.19,1440.13,67.57 -2007-01-25 00:00:00,28.7,86.25,30.21,89.76,57.52,27.71,56.51,1423.9,66.32 -2007-01-26 00:00:00,29.24,85.38,29.99,89.71,56.99,27.85,56.53,1422.18,66.4 -2007-01-29 00:00:00,29.0,85.94,30.09,90.71,57.06,27.78,56.66,1420.62,66.03 -2007-01-30 00:00:00,29.46,85.55,29.95,91.47,57.27,27.74,57.09,1428.82,67.11 -2007-01-31 00:00:00,29.61,85.73,29.97,91.27,57.62,28.08,57.22,1438.24,66.84 -2007-02-01 00:00:00,30.07,84.74,30.12,91.13,57.8,27.81,57.35,1445.94,67.73 -2007-02-02 00:00:00,29.74,84.75,30.15,91.29,57.43,27.47,57.05,1448.39,68.14 -2007-02-05 00:00:00,29.85,83.94,30.24,92.4,57.19,26.95,56.86,1446.99,68.26 -2007-02-06 00:00:00,30.11,84.15,30.19,91.92,56.93,26.85,56.48,1448.0,68.07 -2007-02-07 00:00:00,29.47,86.15,30.01,91.91,56.76,26.73,56.58,1450.02,67.75 -2007-02-08 00:00:00,29.92,86.18,29.71,91.98,56.72,26.63,55.53,1448.31,68.36 -2007-02-09 00:00:00,29.81,83.27,29.54,90.99,56.59,26.37,56.06,1438.06,68.14 -2007-02-12 00:00:00,30.16,84.88,29.63,91.02,56.47,26.34,55.89,1433.37,67.58 -2007-02-13 00:00:00,32.08,84.7,29.74,90.75,56.4,26.49,55.97,1444.26,68.35 -2007-02-14 00:00:00,31.69,85.3,30.32,91.59,56.8,26.85,55.57,1455.3,68.49 -2007-02-15 00:00:00,31.82,85.21,30.04,91.33,56.75,26.9,56.21,1456.81,68.25 -2007-02-16 00:00:00,31.88,84.83,29.82,91.4,56.51,26.24,56.68,1455.54,68.21 -2007-02-20 00:00:00,31.96,85.9,30.02,91.73,56.47,26.33,56.67,1459.68,67.83 -2007-02-21 00:00:00,32.22,89.2,29.85,91.49,56.07,26.8,57.03,1457.63,67.74 -2007-02-22 00:00:00,31.85,89.51,29.66,90.95,55.88,26.84,56.72,1456.38,68.02 -2007-02-23 00:00:00,32.16,89.07,29.41,90.24,55.66,26.39,56.65,1451.19,68.14 -2007-02-26 00:00:00,32.41,88.51,29.61,89.48,55.79,26.55,56.57,1449.37,68.31 -2007-02-27 00:00:00,30.97,83.93,29.04,86.75,54.7,25.45,55.05,1399.04,65.07 -2007-02-28 00:00:00,30.63,84.61,29.25,85.81,54.6,25.72,55.39,1406.82,64.94 -2007-03-01 00:00:00,30.48,87.06,29.33,85.19,54.18,25.65,55.64,1403.17,64.31 -2007-03-02 00:00:00,29.97,85.41,29.22,83.93,53.75,25.35,55.2,1387.17,63.42 -2007-03-05 00:00:00,29.09,86.32,28.95,84.77,53.64,25.16,55.06,1374.12,63.4 -2007-03-06 00:00:00,29.71,88.19,29.09,86.61,53.53,25.41,55.49,1395.41,64.32 -2007-03-07 00:00:00,29.69,87.72,28.76,86.74,53.67,25.21,55.3,1391.97,64.9 -2007-03-08 00:00:00,29.78,88.0,28.87,85.87,53.55,24.95,55.57,1401.89,65.09 -2007-03-09 00:00:00,30.43,87.97,28.76,86.13,53.91,24.92,55.42,1402.84,64.43 -2007-03-12 00:00:00,30.63,89.87,28.86,86.89,53.61,25.06,55.67,1406.6,64.2 -2007-03-13 00:00:00,30.02,88.4,28.56,85.6,52.72,24.4,54.78,1377.95,63.33 -2007-03-14 00:00:00,30.54,90.0,28.75,86.57,52.67,25.02,55.25,1387.17,64.34 -2007-03-15 00:00:00,31.06,89.57,28.92,86.28,52.52,24.91,55.51,1392.28,64.04 -2007-03-16 00:00:00,30.69,89.59,28.79,86.1,52.5,24.96,55.14,1386.95,63.29 -2007-03-19 00:00:00,31.13,91.13,29.05,86.78,52.69,25.41,55.38,1402.06,64.41 -2007-03-20 00:00:00,31.23,91.48,29.13,87.25,52.98,25.42,55.88,1410.94,65.23 -2007-03-21 00:00:00,31.03,93.87,29.73,88.05,53.12,26.04,56.56,1435.04,66.34 -2007-03-22 00:00:00,30.88,93.96,30.0,87.89,52.8,25.82,56.5,1434.54,67.36 -2007-03-23 00:00:00,31.34,93.52,30.01,87.74,52.5,25.59,56.48,1436.11,67.96 -2007-03-26 00:00:00,31.32,95.85,30.16,87.71,52.27,25.77,56.31,1437.5,68.37 -2007-03-27 00:00:00,31.17,95.46,29.99,87.47,52.08,25.31,55.48,1428.61,68.59 -2007-03-28 00:00:00,30.78,93.24,29.79,87.03,52.06,25.24,55.43,1417.23,68.45 -2007-03-29 00:00:00,30.87,93.75,29.79,87.32,52.35,25.34,56.04,1422.53,69.07 -2007-03-30 00:00:00,31.07,92.91,29.63,87.03,52.28,25.45,56.02,1420.86,68.35 -2007-04-02 00:00:00,31.09,93.65,29.57,87.91,52.14,25.33,55.87,1424.55,68.99 -2007-04-03 00:00:00,31.73,94.5,29.59,88.73,52.61,25.45,55.88,1437.77,69.57 -2007-04-04 00:00:00,31.62,94.27,29.42,88.83,53.18,26.03,56.17,1439.37,69.85 -2007-04-05 00:00:00,31.71,94.68,29.34,89.12,53.4,26.07,56.12,1443.76,69.95 -2007-04-09 00:00:00,31.96,93.65,29.14,89.21,53.47,26.09,55.51,1444.61,69.57 -2007-04-10 00:00:00,31.99,94.25,29.23,89.06,53.51,25.93,55.88,1448.39,70.27 -2007-04-11 00:00:00,32.16,92.59,29.28,87.86,53.7,25.67,55.71,1438.87,69.55 -2007-04-12 00:00:00,32.15,92.19,29.48,88.33,53.72,26.06,56.55,1447.8,70.11 -2007-04-13 00:00:00,32.19,90.24,29.64,87.65,54.1,26.13,56.76,1452.85,70.13 -2007-04-16 00:00:00,32.03,91.43,29.63,88.8,54.68,26.24,56.9,1468.33,70.82 -2007-04-17 00:00:00,31.87,90.35,29.49,89.67,56.0,26.34,57.99,1471.48,71.02 -2007-04-18 00:00:00,31.6,90.4,29.43,87.53,55.9,26.12,58.1,1472.5,70.84 -2007-04-19 00:00:00,31.47,90.27,29.33,87.06,56.34,26.2,58.19,1470.73,70.17 -2007-04-20 00:00:00,31.51,90.97,29.43,87.33,56.5,26.5,58.74,1484.35,72.26 -2007-04-23 00:00:00,31.3,93.51,29.16,87.91,56.18,26.28,58.69,1480.93,71.75 -2007-04-24 00:00:00,31.12,93.24,29.12,90.94,55.95,26.29,58.53,1480.41,71.2 -2007-04-25 00:00:00,32.78,95.35,29.67,93.68,56.12,26.47,59.03,1495.42,72.4 -2007-04-26 00:00:00,32.83,98.84,30.03,93.16,55.74,26.57,58.53,1494.25,72.97 -2007-04-27 00:00:00,32.99,99.92,30.87,93.41,55.67,27.5,58.42,1494.07,72.8 -2007-04-30 00:00:00,32.53,99.8,30.88,94.37,55.72,27.34,58.25,1482.37,71.91 -2007-05-01 00:00:00,31.86,99.47,31.09,95.26,56.01,27.76,58.52,1486.3,72.17 -2007-05-02 00:00:00,32.13,100.39,31.26,94.38,55.94,27.95,59.07,1495.92,72.31 -2007-05-03 00:00:00,32.3,100.4,31.29,94.92,55.8,28.28,59.32,1502.39,73.09 -2007-05-04 00:00:00,32.85,100.81,31.13,95.06,55.94,27.91,59.42,1505.62,72.97 -2007-05-07 00:00:00,35.58,103.92,31.2,95.25,55.75,28.04,59.47,1509.48,73.22 -2007-05-08 00:00:00,36.39,105.06,31.07,95.74,55.27,28.08,59.18,1507.72,73.72 -2007-05-09 00:00:00,35.68,106.88,31.22,96.75,55.62,28.11,59.2,1512.58,73.76 -2007-05-10 00:00:00,34.66,107.34,30.82,97.03,54.23,27.92,58.48,1491.47,72.23 -2007-05-11 00:00:00,35.03,108.74,30.98,98.23,54.03,28.21,58.87,1505.85,73.91 -2007-05-14 00:00:00,35.33,109.36,30.67,97.85,54.32,28.28,58.86,1503.15,73.92 -2007-05-15 00:00:00,36.19,107.52,30.7,97.17,53.64,28.31,59.44,1501.19,73.81 -2007-05-16 00:00:00,35.96,107.34,30.86,98.13,54.7,28.46,60.49,1514.14,74.11 -2007-05-17 00:00:00,36.06,109.44,30.61,97.61,54.43,28.38,60.36,1512.75,74.42 -2007-05-18 00:00:00,36.6,110.02,30.97,100.1,55.02,28.24,61.23,1522.75,75.75 -2007-05-21 00:00:00,35.92,111.98,31.09,99.22,55.11,28.45,60.84,1525.1,76.05 -2007-05-22 00:00:00,35.88,113.54,31.29,98.9,55.16,28.12,60.52,1524.12,75.31 -2007-05-23 00:00:00,37.19,112.89,31.5,97.86,55.36,28.02,60.54,1522.28,75.51 -2007-05-24 00:00:00,37.04,110.69,31.32,96.35,55.44,27.64,60.33,1507.51,74.86 -2007-05-25 00:00:00,37.68,113.62,31.47,97.49,55.18,27.92,60.65,1515.73,75.98 -2007-05-29 00:00:00,37.19,114.35,31.34,98.17,55.06,28.21,60.35,1518.11,75.17 -2007-05-30 00:00:00,37.99,118.77,31.61,99.11,55.21,28.5,60.43,1530.23,76.43 -2007-05-31 00:00:00,38.03,121.19,31.49,98.81,55.25,28.12,60.22,1530.62,75.67 -2007-06-01 00:00:00,38.19,118.4,31.38,98.75,55.38,28.02,60.55,1536.34,76.63 -2007-06-04 00:00:00,37.76,121.33,31.68,98.47,55.54,28.14,60.2,1539.18,76.63 -2007-06-05 00:00:00,37.39,122.67,31.34,98.1,55.29,28.02,59.59,1530.95,76.66 -2007-06-06 00:00:00,36.71,123.64,31.24,94.92,54.93,27.75,59.43,1517.38,76.08 -2007-06-07 00:00:00,35.86,124.07,30.8,94.36,54.14,27.14,58.8,1490.72,74.57 -2007-06-08 00:00:00,36.53,124.49,31.27,95.54,54.26,27.53,59.03,1507.67,75.22 -2007-06-11 00:00:00,36.2,120.19,31.39,95.68,54.38,27.5,58.53,1509.12,75.57 -2007-06-12 00:00:00,36.24,120.38,31.04,94.86,54.0,27.35,58.52,1493.0,74.61 -2007-06-13 00:00:00,37.29,117.5,31.54,95.58,54.3,27.84,58.84,1515.67,75.83 -2007-06-14 00:00:00,37.91,118.75,31.67,96.26,54.54,27.96,59.28,1522.97,77.13 -2007-06-15 00:00:00,38.32,120.5,31.94,97.41,54.82,27.93,59.09,1532.91,78.19 -2007-06-18 00:00:00,38.58,125.09,31.9,97.63,54.43,27.95,59.01,1531.05,78.57 -2007-06-19 00:00:00,38.3,123.66,32.92,98.72,54.51,27.91,58.31,1533.7,78.1 -2007-06-20 00:00:00,37.08,121.55,32.74,98.25,54.18,27.49,58.07,1512.84,75.35 -2007-06-21 00:00:00,37.16,123.9,32.74,98.81,54.24,27.69,58.38,1522.19,76.7 -2007-06-22 00:00:00,36.85,123.0,32.27,96.81,53.03,27.02,57.48,1502.56,75.08 -2007-06-25 00:00:00,36.3,122.34,32.25,97.42,53.37,27.02,57.29,1497.74,74.94 -2007-06-26 00:00:00,35.65,119.65,32.09,97.63,53.84,27.04,57.3,1492.89,74.44 -2007-06-27 00:00:00,35.9,121.89,32.12,97.72,53.66,27.36,57.76,1506.34,75.95 -2007-06-28 00:00:00,36.2,120.56,32.17,98.21,53.71,27.33,57.83,1505.71,76.06 -2007-06-29 00:00:00,37.33,122.04,32.31,97.56,53.81,27.0,57.47,1503.35,76.32 -2007-07-02 00:00:00,37.85,121.26,32.29,97.33,54.01,27.25,57.87,1519.43,77.17 -2007-07-03 00:00:00,38.23,127.17,32.66,98.79,54.1,27.5,58.13,1524.87,77.66 -2007-07-05 00:00:00,38.09,132.75,32.53,100.15,54.39,27.47,58.41,1525.4,77.48 -2007-07-06 00:00:00,38.38,132.3,32.47,101.06,54.26,27.46,58.69,1530.44,78.66 -2007-07-09 00:00:00,39.02,130.33,32.59,101.0,54.77,27.36,58.54,1531.85,79.56 -2007-07-10 00:00:00,38.38,132.35,31.98,100.69,54.32,26.87,58.38,1510.12,78.7 -2007-07-11 00:00:00,39.08,132.39,32.24,101.13,54.9,27.02,58.59,1518.76,79.42 -2007-07-12 00:00:00,41.72,134.07,32.91,101.29,55.33,27.55,59.32,1547.7,81.54 -2007-07-13 00:00:00,43.62,137.73,33.34,100.66,55.39,27.32,59.24,1552.5,82.18 -2007-07-16 00:00:00,43.08,138.1,33.86,101.64,55.72,27.51,59.37,1549.52,81.61 -2007-07-17 00:00:00,42.94,138.91,34.36,102.67,54.79,28.2,58.85,1549.37,81.06 -2007-07-18 00:00:00,42.79,138.12,34.14,102.96,54.32,28.33,58.61,1546.17,82.93 -2007-07-19 00:00:00,41.1,140.0,34.36,107.39,54.48,28.87,58.02,1553.08,83.97 -2007-07-20 00:00:00,39.68,143.75,33.86,106.42,53.96,28.55,57.31,1534.1,83.65 -2007-07-23 00:00:00,39.1,143.7,34.45,107.87,54.14,28.57,59.01,1541.57,85.01 -2007-07-24 00:00:00,38.0,134.89,33.94,107.68,53.68,28.22,58.72,1511.04,82.65 -2007-07-25 00:00:00,37.68,137.26,34.11,109.47,53.73,28.13,60.55,1518.09,84.42 -2007-07-26 00:00:00,35.0,146.0,33.36,108.01,53.24,27.47,59.24,1482.66,80.27 -2007-07-27 00:00:00,34.46,143.85,32.74,107.17,52.2,26.93,58.19,1458.95,77.87 -2007-07-30 00:00:00,35.23,141.43,33.14,106.15,52.46,26.93,58.4,1473.91,78.25 -2007-07-31 00:00:00,35.19,131.76,32.71,102.56,52.83,26.56,58.15,1455.27,77.45 -2007-08-01 00:00:00,35.11,135.0,32.87,103.85,53.24,26.84,58.87,1465.81,78.1 -2007-08-02 00:00:00,35.05,136.49,32.94,104.95,53.3,27.04,59.21,1472.2,77.5 -2007-08-03 00:00:00,33.48,131.85,32.12,103.71,52.88,26.53,58.91,1433.06,74.68 -2007-08-06 00:00:00,33.0,135.25,33.0,105.57,54.41,27.06,60.72,1467.67,76.01 -2007-08-07 00:00:00,33.87,135.03,33.32,105.23,54.21,27.07,61.29,1476.71,77.97 -2007-08-08 00:00:00,34.32,134.01,34.15,105.09,54.57,27.48,61.98,1497.49,79.97 -2007-08-09 00:00:00,32.79,126.39,32.86,103.0,53.12,26.84,60.71,1453.09,76.37 -2007-08-10 00:00:00,32.1,125.0,32.26,104.78,53.4,26.3,60.22,1453.64,77.2 -2007-08-13 00:00:00,32.88,127.79,32.21,104.84,53.66,26.23,60.33,1452.92,75.74 -2007-08-14 00:00:00,32.26,124.03,31.8,104.23,53.38,25.99,59.52,1426.54,75.94 -2007-08-15 00:00:00,31.18,119.9,31.14,103.46,53.53,25.83,59.68,1406.7,74.62 -2007-08-16 00:00:00,29.53,117.05,31.39,102.03,53.82,25.57,60.59,1411.27,73.69 -2007-08-17 00:00:00,30.8,122.06,32.45,103.16,54.16,25.97,61.49,1445.94,76.86 -2007-08-20 00:00:00,31.76,122.22,32.25,101.59,54.0,25.98,60.8,1445.55,77.21 -2007-08-21 00:00:00,32.01,127.57,32.36,101.43,53.86,25.81,60.66,1447.12,75.95 -2007-08-22 00:00:00,33.51,132.51,33.03,102.32,54.15,25.94,60.97,1464.07,76.35 -2007-08-23 00:00:00,33.1,131.07,33.01,103.67,54.24,26.02,60.18,1462.5,76.5 -2007-08-24 00:00:00,33.95,135.3,33.26,105.33,54.4,26.49,60.46,1479.37,78.27 -2007-08-27 00:00:00,34.22,132.25,32.91,105.52,54.16,26.19,60.35,1466.79,77.75 -2007-08-28 00:00:00,32.72,126.82,32.11,104.18,53.85,25.68,59.83,1432.36,75.82 -2007-08-29 00:00:00,33.67,134.08,32.67,106.57,54.39,26.28,60.43,1463.76,77.85 -2007-08-30 00:00:00,33.45,136.25,32.41,107.32,54.16,26.16,60.14,1457.64,78.01 -2007-08-31 00:00:00,33.8,138.48,32.8,108.54,54.32,26.41,60.29,1473.99,78.31 -2007-09-04 00:00:00,33.69,144.16,32.95,109.94,54.49,26.49,60.8,1489.42,79.68 -2007-09-05 00:00:00,33.75,136.76,32.7,109.65,54.2,26.18,60.54,1472.29,79.67 -2007-09-06 00:00:00,33.77,135.01,33.25,109.41,54.21,26.58,61.09,1478.55,79.92 -2007-09-07 00:00:00,32.26,131.77,32.7,107.48,54.23,26.15,60.58,1453.55,78.33 -2007-09-10 00:00:00,31.51,136.71,33.07,107.72,54.37,26.18,61.0,1451.7,77.52 -2007-09-11 00:00:00,31.64,135.49,33.34,109.16,54.55,26.6,62.26,1471.49,79.42 -2007-09-12 00:00:00,31.14,136.85,33.67,107.9,54.96,26.6,62.0,1471.56,80.06 -2007-09-13 00:00:00,31.85,137.2,34.19,107.85,55.48,26.81,62.27,1483.95,80.95 -2007-09-14 00:00:00,32.83,138.81,34.05,107.09,55.56,26.7,61.99,1484.25,81.0 -2007-09-17 00:00:00,32.6,138.41,33.91,106.52,55.33,26.41,62.2,1476.65,81.54 -2007-09-18 00:00:00,34.13,140.92,35.17,108.49,56.12,26.6,63.16,1519.78,83.82 -2007-09-19 00:00:00,34.49,140.77,35.25,108.52,56.7,26.36,63.37,1529.03,84.15 -2007-09-20 00:00:00,34.49,140.31,35.04,108.7,56.96,26.13,63.29,1518.75,84.12 -2007-09-21 00:00:00,34.61,144.15,35.05,108.63,57.25,26.34,63.66,1525.75,84.32 -2007-09-24 00:00:00,34.24,148.28,34.71,108.13,57.32,26.73,63.49,1517.73,83.79 -2007-09-25 00:00:00,34.24,153.18,34.92,108.38,57.12,27.18,63.46,1517.21,84.0 -2007-09-26 00:00:00,35.6,152.77,35.06,109.11,57.49,27.12,64.36,1525.42,84.38 -2007-09-27 00:00:00,36.09,154.5,35.17,109.49,57.62,27.11,64.71,1531.38,84.92 -2007-09-28 00:00:00,36.2,153.47,35.17,109.58,57.76,27.08,65.28,1526.75,84.55 -2007-10-01 00:00:00,36.22,156.34,35.7,110.72,58.15,27.37,65.95,1547.04,85.82 -2007-10-02 00:00:00,35.95,158.45,35.79,110.1,58.07,27.3,65.73,1546.63,84.26 -2007-10-03 00:00:00,34.83,157.92,35.3,108.27,58.11,27.07,65.47,1539.59,83.43 -2007-10-04 00:00:00,34.85,156.24,35.43,107.61,58.12,27.31,65.83,1542.84,83.05 -2007-10-05 00:00:00,35.89,161.45,35.49,108.18,58.24,27.43,65.71,1557.59,83.45 -2007-10-08 00:00:00,35.44,167.91,35.28,109.55,58.04,27.43,65.86,1552.58,82.83 -2007-10-09 00:00:00,36.75,167.86,35.7,110.04,58.24,27.67,65.24,1565.15,84.65 -2007-10-10 00:00:00,35.84,166.79,35.52,110.34,57.88,27.79,65.59,1562.47,85.07 -2007-10-11 00:00:00,35.23,162.23,35.34,109.81,57.98,27.5,63.95,1554.41,84.64 -2007-10-12 00:00:00,35.28,167.25,34.86,109.58,57.97,27.74,63.96,1561.8,85.39 -2007-10-15 00:00:00,35.35,166.98,34.68,109.79,57.72,27.62,63.58,1548.71,86.61 -2007-10-16 00:00:00,34.5,169.58,34.64,111.25,57.21,27.87,64.04,1538.53,86.54 -2007-10-17 00:00:00,35.13,172.75,34.83,107.7,57.01,28.57,64.26,1541.24,86.6 -2007-10-18 00:00:00,35.51,173.5,34.66,106.78,57.06,28.65,64.05,1540.08,86.82 -2007-10-19 00:00:00,34.64,170.42,34.02,104.44,56.47,27.74,62.73,1500.63,84.17 -2007-10-22 00:00:00,34.91,174.36,34.13,105.45,56.57,28.05,63.42,1506.33,83.04 -2007-10-23 00:00:00,35.4,186.16,34.39,106.67,56.75,28.41,63.74,1519.59,83.44 -2007-10-24 00:00:00,35.35,185.93,34.18,105.06,56.65,28.73,63.98,1515.88,84.16 -2007-10-25 00:00:00,35.52,182.78,34.12,104.93,56.22,29.41,64.14,1514.4,83.65 -2007-10-26 00:00:00,36.41,184.7,34.31,105.79,56.53,32.2,64.46,1535.28,84.23 -2007-10-29 00:00:00,37.41,185.09,34.46,106.78,57.13,31.78,65.67,1540.98,85.51 -2007-10-30 00:00:00,36.43,187.0,34.39,106.15,56.99,32.7,65.8,1531.02,83.25 -2007-10-31 00:00:00,36.79,189.95,34.97,108.01,57.3,33.84,65.69,1549.38,84.03 -2007-11-01 00:00:00,35.22,187.44,34.27,105.72,56.85,34.07,64.51,1508.44,80.84 -2007-11-02 00:00:00,35.83,187.87,34.27,106.59,56.95,34.07,65.03,1509.65,80.32 -2007-11-05 00:00:00,35.22,186.18,34.15,105.48,56.7,33.77,64.84,1502.17,80.07 -2007-11-06 00:00:00,35.84,191.79,34.14,105.27,56.8,33.47,65.49,1520.27,82.56 -2007-11-07 00:00:00,34.76,186.3,33.2,103.69,56.19,32.65,64.46,1475.62,79.96 -2007-11-08 00:00:00,35.0,175.47,33.15,99.05,56.79,31.94,65.5,1474.77,82.0 -2007-11-09 00:00:00,34.47,165.37,32.61,93.58,57.29,31.01,65.48,1453.7,79.64 -2007-11-12 00:00:00,33.33,153.76,32.5,94.7,58.3,30.69,64.67,1439.18,77.52 -2007-11-13 00:00:00,34.04,169.96,33.31,98.27,59.18,31.79,65.35,1481.05,79.67 -2007-11-14 00:00:00,34.25,166.11,33.14,96.56,58.81,31.3,65.99,1470.58,79.15 -2007-11-15 00:00:00,33.76,164.3,32.55,96.71,58.8,31.14,65.57,1451.15,77.48 -2007-11-16 00:00:00,33.74,166.39,32.84,97.82,59.56,31.44,66.08,1458.74,78.04 -2007-11-19 00:00:00,32.59,163.95,32.42,95.42,59.42,31.32,66.9,1433.27,77.13 -2007-11-20 00:00:00,32.88,168.85,32.32,96.54,59.47,31.9,66.69,1439.7,80.53 -2007-11-21 00:00:00,32.68,168.46,31.58,95.42,59.03,31.57,66.87,1416.77,79.82 -2007-11-23 00:00:00,32.66,171.54,32.01,97.13,59.16,31.46,67.29,1440.7,80.96 -2007-11-26 00:00:00,32.41,172.54,31.21,95.19,59.6,30.41,66.56,1407.22,78.57 -2007-11-27 00:00:00,32.56,174.81,31.82,96.92,59.92,30.49,67.65,1428.23,79.21 -2007-11-28 00:00:00,33.65,180.22,32.68,100.23,60.46,31.08,68.76,1469.02,80.62 -2007-11-29 00:00:00,33.97,184.29,32.4,100.35,60.51,30.98,68.2,1469.72,81.24 -2007-11-30 00:00:00,33.8,182.22,32.53,98.18,59.93,30.99,68.78,1481.14,81.76 -2007-12-03 00:00:00,32.98,178.86,31.38,98.79,59.9,30.36,68.24,1472.42,81.48 -2007-12-04 00:00:00,32.76,179.81,30.8,99.54,60.1,30.23,68.3,1462.79,80.81 -2007-12-05 00:00:00,33.09,185.5,31.19,100.97,60.34,31.5,68.3,1485.01,82.46 -2007-12-06 00:00:00,33.32,189.95,31.66,102.4,60.42,31.87,68.98,1507.34,83.85 -2007-12-07 00:00:00,34.3,194.3,31.63,101.62,59.87,31.85,68.95,1504.66,83.91 -2007-12-10 00:00:00,35.17,194.21,31.78,102.11,59.97,32.06,69.2,1515.96,84.39 -2007-12-11 00:00:00,33.58,188.54,31.46,99.87,59.76,31.45,68.49,1477.65,82.79 -2007-12-12 00:00:00,34.27,190.86,31.65,101.25,59.89,31.79,69.93,1486.59,84.29 -2007-12-13 00:00:00,33.76,191.83,31.93,100.98,60.04,32.49,70.47,1488.41,85.03 -2007-12-14 00:00:00,32.7,190.39,31.36,98.73,59.79,32.57,70.26,1467.95,83.61 -2007-12-17 00:00:00,31.5,184.4,30.99,97.58,59.76,31.72,69.28,1445.9,82.43 -2007-12-18 00:00:00,31.97,182.98,31.27,99.24,59.9,32.04,68.97,1454.98,83.83 -2007-12-19 00:00:00,32.05,183.12,31.07,100.01,59.55,32.09,68.76,1453.0,83.84 -2007-12-20 00:00:00,32.89,187.21,31.29,101.6,59.56,32.76,68.5,1460.12,84.48 -2007-12-21 00:00:00,33.78,193.91,31.82,103.66,60.18,33.26,69.27,1484.46,85.68 -2007-12-24 00:00:00,34.39,198.8,32.16,104.22,60.04,33.74,69.59,1496.45,85.89 -2007-12-26 00:00:00,34.76,198.95,32.18,104.14,59.77,33.77,69.2,1497.66,86.94 -2007-12-27 00:00:00,34.37,198.57,31.87,102.31,59.56,33.18,68.68,1476.27,85.9 -2007-12-28 00:00:00,34.25,199.83,32.0,102.77,59.61,33.32,68.98,1478.49,87.12 -2007-12-31 00:00:00,33.97,198.08,31.76,100.91,59.01,32.84,67.97,1468.36,85.91 -2008-01-02 00:00:00,33.58,194.84,31.5,97.73,58.31,32.49,67.42,1447.16,85.75 -2008-01-03 00:00:00,33.63,194.93,31.53,97.92,58.32,32.62,67.86,1447.16,86.04 -2008-01-04 00:00:00,32.4,180.05,30.88,94.4,58.24,31.71,67.65,1411.63,84.44 -2008-01-07 00:00:00,30.77,177.64,31.0,93.39,59.15,31.92,69.24,1416.18,83.65 -2008-01-08 00:00:00,28.81,171.25,30.33,91.1,59.22,30.85,69.79,1390.19,82.58 -2008-01-09 00:00:00,29.04,179.4,30.68,91.77,59.98,31.77,70.51,1409.13,83.96 -2008-01-10 00:00:00,29.22,178.02,30.78,93.27,60.08,31.67,71.25,1420.33,84.05 -2008-01-11 00:00:00,29.49,172.69,30.14,91.17,60.05,31.28,69.65,1401.02,82.81 -2008-01-14 00:00:00,30.57,178.78,30.39,96.08,60.11,31.72,68.88,1416.25,83.29 -2008-01-15 00:00:00,28.98,169.04,29.59,95.06,59.94,31.36,67.01,1380.95,81.63 -2008-01-16 00:00:00,28.46,159.64,29.61,94.87,60.43,30.65,65.85,1373.2,79.35 -2008-01-17 00:00:00,26.75,160.89,28.46,94.37,60.0,30.54,64.56,1333.25,76.95 -2008-01-18 00:00:00,27.04,161.36,29.4,96.52,58.64,30.45,63.99,1325.19,78.02 -2008-01-22 00:00:00,26.75,155.64,29.18,94.49,57.74,29.48,62.18,1310.5,75.61 -2008-01-23 00:00:00,27.13,139.07,29.64,99.04,56.79,29.45,63.13,1338.6,76.52 -2008-01-24 00:00:00,28.63,135.6,29.69,99.8,56.18,30.67,62.44,1352.07,78.86 -2008-01-25 00:00:00,28.52,130.01,29.13,97.57,55.25,30.38,61.72,1330.61,76.97 -2008-01-28 00:00:00,29.24,130.01,29.75,98.0,55.79,30.18,62.93,1353.96,78.07 -2008-01-29 00:00:00,30.35,131.54,29.79,99.04,55.71,30.07,61.46,1362.3,78.02 -2008-01-30 00:00:00,30.39,132.18,29.94,98.62,55.01,29.7,60.35,1355.81,78.2 -2008-01-31 00:00:00,30.75,135.36,30.3,99.99,55.86,30.07,60.94,1378.55,78.59 -2008-02-01 00:00:00,31.86,133.75,30.99,101.82,56.05,28.09,61.64,1395.42,78.82 -2008-02-04 00:00:00,31.67,131.65,30.31,100.75,56.15,27.85,61.99,1380.82,78.35 -2008-02-05 00:00:00,30.36,129.36,29.31,98.03,55.62,26.81,60.85,1336.64,75.3 -2008-02-06 00:00:00,30.28,122.0,29.31,97.07,55.78,26.31,59.76,1326.45,74.68 -2008-02-07 00:00:00,30.62,121.24,29.33,95.9,55.56,25.94,63.05,1336.91,75.42 -2008-02-08 00:00:00,31.54,125.48,29.0,96.77,54.87,26.34,62.51,1331.29,75.25 -2008-02-11 00:00:00,31.82,129.45,29.14,98.52,54.74,26.02,63.54,1339.13,76.64 -2008-02-12 00:00:00,31.28,124.86,29.45,99.82,55.71,26.14,64.44,1348.86,77.71 -2008-02-13 00:00:00,33.17,129.4,29.97,101.59,56.09,26.71,64.14,1367.21,78.73 -2008-02-14 00:00:00,33.03,127.46,29.47,99.45,55.55,26.29,64.09,1348.86,78.79 -2008-02-15 00:00:00,33.37,124.63,29.45,99.48,55.64,26.21,64.23,1349.99,78.62 -2008-02-19 00:00:00,33.82,122.18,29.37,98.39,56.32,26.08,63.7,1348.78,80.13 -2008-02-20 00:00:00,34.4,123.82,29.44,101.06,55.94,26.13,63.69,1360.03,81.14 -2008-02-21 00:00:00,33.91,121.54,29.13,100.2,55.71,26.02,63.65,1342.53,80.05 -2008-02-22 00:00:00,34.14,119.46,29.01,101.27,56.26,25.63,63.92,1353.11,80.28 -2008-02-25 00:00:00,36.29,119.74,29.58,103.15,56.86,25.78,64.11,1371.8,82.09 -2008-02-26 00:00:00,35.96,119.15,29.35,107.18,56.74,26.28,63.87,1381.29,82.79 -2008-02-27 00:00:00,36.45,122.96,29.42,109.13,56.14,26.17,63.76,1380.02,82.33 -2008-02-28 00:00:00,36.54,129.91,29.27,107.99,55.84,25.86,63.63,1367.68,82.32 -2008-02-29 00:00:00,34.69,125.02,28.66,106.69,55.18,25.19,62.29,1330.63,80.13 -2008-03-03 00:00:00,35.8,121.73,28.88,107.04,55.42,24.99,62.84,1331.34,80.82 -2008-03-04 00:00:00,35.5,124.62,28.98,108.43,55.78,25.55,62.72,1326.75,79.84 -2008-03-05 00:00:00,36.16,124.49,29.11,108.13,56.22,26.04,63.27,1333.7,80.3 -2008-03-06 00:00:00,35.84,120.93,28.41,105.44,55.77,25.53,63.13,1304.34,77.83 -2008-03-07 00:00:00,34.19,122.25,27.87,106.77,54.77,25.81,62.65,1293.37,75.97 -2008-03-10 00:00:00,33.29,119.69,27.41,106.83,54.61,25.97,62.14,1273.37,75.94 -2008-03-11 00:00:00,35.27,127.35,28.88,109.16,55.6,27.11,62.98,1320.65,79.83 -2008-03-12 00:00:00,35.3,126.03,29.36,109.7,55.7,26.51,62.63,1308.77,79.18 -2008-03-13 00:00:00,35.94,127.94,29.62,108.61,55.93,26.5,62.34,1315.48,80.17 -2008-03-14 00:00:00,35.86,126.61,29.24,107.98,55.79,25.89,61.63,1288.14,79.12 -2008-03-17 00:00:00,34.66,126.73,29.68,108.28,57.03,26.2,62.26,1276.6,79.01 -2008-03-18 00:00:00,36.06,132.82,31.25,110.96,58.16,27.24,63.04,1330.74,81.48 -2008-03-19 00:00:00,33.27,129.67,30.77,109.58,57.78,26.5,63.18,1298.42,77.76 -2008-03-20 00:00:00,32.4,133.27,32.42,110.88,58.22,27.02,64.09,1329.51,78.28 -2008-03-24 00:00:00,32.73,139.53,32.34,111.57,57.78,27.01,64.33,1349.88,79.16 -2008-03-25 00:00:00,33.39,140.98,32.23,110.54,57.48,26.98,64.41,1352.99,78.47 -2008-03-26 00:00:00,33.66,145.06,32.11,109.55,57.62,26.45,64.07,1341.13,79.44 -2008-03-27 00:00:00,33.05,140.25,31.85,108.25,57.54,25.97,64.09,1325.76,79.39 -2008-03-28 00:00:00,33.73,143.01,31.66,107.36,57.15,25.84,64.43,1315.22,78.49 -2008-03-31 00:00:00,33.69,143.5,32.0,107.89,57.77,26.28,65.0,1322.7,77.9 -2008-04-01 00:00:00,34.13,149.53,33.23,109.16,58.66,27.32,64.94,1370.18,80.14 -2008-04-02 00:00:00,34.03,147.49,32.88,107.58,58.16,27.0,64.3,1367.53,81.52 -2008-04-03 00:00:00,36.0,151.61,32.72,108.72,58.12,26.85,64.28,1369.31,81.26 -2008-04-04 00:00:00,36.43,153.08,32.48,108.47,58.53,27.0,64.4,1370.4,81.73 -2008-04-07 00:00:00,34.97,155.89,32.22,108.99,58.9,27.0,64.7,1372.54,81.89 -2008-04-08 00:00:00,34.73,152.84,31.95,108.95,59.06,26.62,64.17,1365.54,82.53 -2008-04-09 00:00:00,34.41,151.44,31.51,109.42,59.03,26.75,63.89,1354.49,82.61 -2008-04-10 00:00:00,33.73,154.55,31.78,111.3,59.07,26.95,64.55,1360.55,82.47 -2008-04-11 00:00:00,32.84,147.14,27.71,108.7,58.77,26.19,64.28,1332.83,81.62 -2008-04-14 00:00:00,31.7,147.78,27.45,109.9,58.54,25.98,63.88,1328.32,82.61 -2008-04-15 00:00:00,32.55,148.38,27.65,109.79,58.46,26.16,64.12,1334.43,83.62 -2008-04-16 00:00:00,33.6,153.7,27.87,112.89,58.51,26.81,64.02,1364.71,85.55 -2008-04-17 00:00:00,33.23,154.49,27.69,115.33,58.56,27.06,63.71,1365.56,86.0 -2008-04-18 00:00:00,33.87,161.04,28.27,116.57,59.23,27.78,63.56,1390.33,86.57 -2008-04-21 00:00:00,33.86,168.16,28.07,116.52,59.06,28.17,62.93,1388.17,86.81 -2008-04-22 00:00:00,33.35,160.2,27.96,115.88,59.65,28.01,62.21,1375.94,86.93 -2008-04-23 00:00:00,33.0,162.89,27.98,115.82,59.9,29.12,62.29,1379.93,86.77 -2008-04-24 00:00:00,32.56,168.94,28.37,116.37,59.99,29.45,61.22,1388.82,85.28 -2008-04-25 00:00:00,33.37,169.73,28.82,115.33,59.94,27.62,60.88,1397.84,85.15 -2008-04-28 00:00:00,33.39,172.24,28.68,114.03,59.95,26.84,61.36,1396.37,85.14 -2008-04-29 00:00:00,32.37,175.05,28.38,115.12,59.83,26.52,61.4,1390.94,84.54 -2008-04-30 00:00:00,32.65,173.95,28.28,113.1,59.74,26.41,61.7,1385.59,85.71 -2008-05-01 00:00:00,32.59,180.0,28.64,115.83,60.38,27.22,61.67,1409.34,82.61 -2008-05-02 00:00:00,33.9,180.94,28.83,115.43,60.79,27.08,62.21,1413.9,82.53 -2008-05-05 00:00:00,34.63,184.73,28.69,114.35,60.46,26.93,61.73,1407.49,82.44 -2008-05-06 00:00:00,35.67,186.66,28.53,115.09,60.18,27.5,61.73,1418.26,82.95 -2008-05-07 00:00:00,35.76,182.59,28.16,116.8,59.58,27.05,61.23,1392.57,81.8 -2008-05-08 00:00:00,37.22,185.06,28.18,117.53,59.57,27.1,60.81,1397.68,82.82 -2008-05-09 00:00:00,36.65,183.45,27.9,116.73,59.26,27.21,60.78,1388.28,82.17 -2008-05-12 00:00:00,39.06,188.16,28.02,117.84,59.41,27.77,60.64,1403.58,82.51 -2008-05-13 00:00:00,39.54,189.96,27.96,119.1,59.14,27.68,60.55,1403.04,82.96 -2008-05-14 00:00:00,39.43,186.26,28.11,119.98,59.49,27.82,60.41,1408.66,83.17 -2008-05-15 00:00:00,40.12,189.73,27.99,120.87,59.38,28.3,61.28,1423.57,84.46 -2008-05-16 00:00:00,40.51,187.62,27.78,120.26,59.38,27.87,61.1,1425.35,85.73 -2008-05-19 00:00:00,41.86,183.6,28.02,119.01,59.33,27.38,61.25,1426.63,87.29 -2008-05-20 00:00:00,40.58,185.9,27.43,117.78,58.91,26.73,60.73,1413.4,87.48 -2008-05-21 00:00:00,39.15,178.19,26.8,116.31,58.53,26.25,60.56,1390.71,86.65 -2008-05-22 00:00:00,38.3,177.05,26.81,117.33,58.66,26.46,61.56,1394.35,85.58 -2008-05-23 00:00:00,37.79,181.17,26.31,116.86,58.22,26.07,61.45,1375.93,83.91 -2008-05-27 00:00:00,37.91,186.43,26.29,119.79,58.42,26.43,62.13,1385.35,83.07 -2008-05-28 00:00:00,39.02,187.01,26.42,121.88,58.18,26.19,61.16,1390.84,83.66 -2008-05-29 00:00:00,37.87,186.69,26.49,122.04,59.56,26.31,61.97,1398.26,82.66 -2008-05-30 00:00:00,38.1,188.75,26.56,121.78,59.85,26.32,61.49,1400.38,82.11 -2008-06-02 00:00:00,38.14,186.1,26.3,119.83,59.64,25.84,60.82,1385.67,81.23 -2008-06-03 00:00:00,37.17,185.37,26.34,120.28,59.87,25.38,60.37,1377.65,79.29 -2008-06-04 00:00:00,36.52,185.19,26.33,120.01,59.68,25.59,60.41,1377.2,79.33 -2008-06-05 00:00:00,37.63,189.43,26.86,120.87,60.05,26.3,60.97,1404.05,82.62 -2008-06-06 00:00:00,36.82,185.64,25.96,117.55,58.97,25.55,59.36,1360.68,80.29 -2008-06-09 00:00:00,39.59,181.61,25.99,118.42,58.86,25.75,59.23,1361.76,82.4 -2008-06-10 00:00:00,40.1,185.64,26.23,118.49,58.85,25.92,61.23,1358.44,81.31 -2008-06-11 00:00:00,36.91,180.81,25.79,115.96,58.47,25.2,61.15,1335.49,81.97 -2008-06-12 00:00:00,35.43,173.26,25.12,116.53,58.91,26.25,61.57,1339.87,80.54 -2008-06-13 00:00:00,37.04,172.37,25.21,118.69,59.43,27.02,61.19,1360.03,81.74 -2008-06-16 00:00:00,37.27,176.84,25.05,119.22,59.04,26.89,59.84,1360.14,81.4 -2008-06-17 00:00:00,37.03,181.43,24.95,117.7,58.82,26.77,59.68,1350.93,81.98 -2008-06-18 00:00:00,36.71,178.75,24.39,116.82,57.79,26.45,58.95,1337.81,81.25 -2008-06-19 00:00:00,36.72,180.9,24.4,117.63,57.95,26.89,59.7,1342.83,79.36 -2008-06-20 00:00:00,35.05,175.27,23.94,115.48,57.45,26.24,58.97,1317.93,78.55 -2008-06-23 00:00:00,35.4,173.16,23.96,116.16,57.65,25.99,58.56,1318.0,81.13 -2008-06-24 00:00:00,34.63,173.25,24.12,116.16,58.04,25.77,58.01,1314.29,80.41 -2008-06-25 00:00:00,34.68,177.39,24.47,117.21,58.54,26.35,59.36,1321.97,81.04 -2008-06-26 00:00:00,33.14,168.26,23.2,113.97,57.63,25.79,58.68,1283.15,79.94 -2008-06-27 00:00:00,33.21,170.09,22.96,112.95,57.01,25.68,57.92,1278.38,80.07 -2008-06-30 00:00:00,33.44,167.44,23.33,111.52,57.7,25.57,57.62,1280.0,81.53 -2008-07-01 00:00:00,32.33,174.68,23.71,112.22,58.01,24.97,58.35,1284.91,81.73 -2008-07-02 00:00:00,30.14,168.18,23.18,112.06,57.97,24.05,59.58,1261.52,80.86 -2008-07-03 00:00:00,30.77,170.12,23.53,112.47,58.4,24.15,60.5,1262.9,81.66 -2008-07-07 00:00:00,31.35,175.16,23.69,114.32,58.51,24.19,60.36,1252.31,80.44 -2008-07-08 00:00:00,30.35,179.55,24.53,116.56,59.38,24.02,59.65,1273.7,79.5 -2008-07-09 00:00:00,29.61,174.25,23.77,113.28,59.35,23.45,59.21,1244.69,77.99 -2008-07-10 00:00:00,32.48,176.63,24.17,115.9,60.03,23.65,59.43,1253.39,79.61 -2008-07-11 00:00:00,32.52,172.58,24.18,114.9,59.42,23.47,58.58,1239.49,79.08 -2008-07-14 00:00:00,32.8,173.88,23.76,114.35,59.55,23.37,58.81,1228.3,79.02 -2008-07-15 00:00:00,32.4,169.64,23.3,115.92,60.71,24.3,59.41,1214.91,76.03 -2008-07-16 00:00:00,32.65,172.81,24.2,118.49,61.15,25.33,59.88,1245.36,74.76 -2008-07-17 00:00:00,31.67,171.81,24.48,119.04,60.83,25.58,59.37,1260.32,74.31 -2008-07-18 00:00:00,31.74,165.15,24.48,122.21,60.82,24.03,59.26,1260.68,75.43 -2008-07-21 00:00:00,31.88,166.29,24.21,121.05,60.18,23.83,58.39,1260.0,76.76 -2008-07-22 00:00:00,31.81,162.02,24.92,122.31,60.97,23.98,59.97,1277.0,76.65 -2008-07-23 00:00:00,30.73,166.26,25.64,121.86,61.22,24.56,61.36,1282.19,74.92 -2008-07-24 00:00:00,29.36,159.03,25.1,122.31,61.57,23.64,61.07,1252.54,74.75 -2008-07-25 00:00:00,29.86,162.12,25.1,120.93,61.9,24.31,60.9,1257.76,75.58 -2008-07-28 00:00:00,30.66,154.4,24.21,118.79,61.41,23.7,60.44,1234.37,74.64 -2008-07-29 00:00:00,31.32,157.08,24.83,120.11,61.41,24.27,60.69,1263.2,74.84 -2008-07-30 00:00:00,32.71,159.88,25.33,121.24,61.05,24.38,60.62,1284.26,78.06 -2008-07-31 00:00:00,31.68,158.95,24.73,120.41,61.4,23.9,60.31,1267.38,74.4 -2008-08-01 00:00:00,30.17,156.66,24.66,119.15,61.07,23.64,60.37,1260.31,73.75 -2008-08-04 00:00:00,29.14,153.23,24.63,120.02,61.86,23.49,61.31,1249.01,70.86 -2008-08-05 00:00:00,29.88,160.64,25.57,121.25,63.18,24.36,62.08,1284.88,72.48 -2008-08-06 00:00:00,30.36,164.19,25.35,122.0,63.73,25.11,62.1,1289.19,72.46 -2008-08-07 00:00:00,30.01,163.57,24.98,121.89,63.36,25.46,61.57,1266.07,71.64 -2008-08-08 00:00:00,29.98,169.55,25.91,121.67,64.16,26.14,62.83,1296.32,72.82 -2008-08-11 00:00:00,29.47,173.56,26.19,119.58,64.26,25.93,62.76,1305.32,72.67 -2008-08-12 00:00:00,29.22,176.73,26.0,118.28,64.3,26.13,63.08,1289.59,71.48 -2008-08-13 00:00:00,30.44,179.3,25.63,118.82,63.85,25.94,63.19,1285.83,72.68 -2008-08-14 00:00:00,30.07,179.32,25.81,119.9,63.84,25.94,63.37,1292.93,72.01 -2008-08-15 00:00:00,30.02,175.74,26.05,119.35,63.97,25.85,63.6,1298.2,71.66 -2008-08-18 00:00:00,29.36,175.39,25.66,117.68,63.75,25.73,63.25,1278.6,71.16 -2008-08-19 00:00:00,29.36,173.53,25.1,115.76,63.81,25.49,63.51,1266.69,72.48 -2008-08-20 00:00:00,29.93,175.84,25.05,115.72,63.74,25.46,63.29,1274.54,73.28 -2008-08-21 00:00:00,30.33,174.29,25.14,116.17,63.92,25.36,62.87,1277.72,74.71 -2008-08-22 00:00:00,30.47,176.79,25.46,118.0,64.46,25.98,63.33,1292.2,74.66 -2008-08-25 00:00:00,29.65,172.55,24.76,116.05,63.9,25.81,62.56,1266.84,73.19 -2008-08-26 00:00:00,29.83,173.64,24.72,115.71,63.82,25.45,62.25,1271.51,74.34 -2008-08-27 00:00:00,30.28,174.67,24.67,116.54,64.27,25.72,62.7,1281.66,74.82 -2008-08-28 00:00:00,30.58,173.74,25.21,117.67,64.45,26.07,62.69,1300.68,75.48 -2008-08-29 00:00:00,30.32,169.53,24.57,114.98,63.57,25.46,62.05,1282.83,74.39 -2008-09-02 00:00:00,28.75,166.19,24.94,111.84,64.74,25.29,62.93,1277.58,71.89 -2008-09-03 00:00:00,28.13,166.96,24.98,111.78,64.55,25.1,63.08,1274.98,72.54 -2008-09-04 00:00:00,26.95,161.22,24.22,108.62,63.59,24.59,62.35,1236.83,70.8 -2008-09-05 00:00:00,26.71,160.18,24.38,107.99,63.79,23.93,62.83,1242.31,70.31 -2008-09-08 00:00:00,25.99,157.92,25.43,110.79,65.19,24.37,64.12,1267.79,71.38 -2008-09-09 00:00:00,25.31,151.68,24.59,108.66,64.39,24.35,64.73,1224.51,68.12 -2008-09-10 00:00:00,25.66,151.61,24.56,111.49,64.29,24.67,65.48,1232.04,69.97 -2008-09-11 00:00:00,26.07,152.65,24.62,112.59,64.23,25.51,66.2,1249.05,70.26 -2008-09-12 00:00:00,27.06,148.94,23.39,112.37,63.71,25.77,66.69,1251.7,72.06 -2008-09-15 00:00:00,25.42,140.36,21.51,108.8,62.83,25.03,65.96,1192.7,68.11 -2008-09-16 00:00:00,25.01,139.88,21.91,109.61,63.0,24.25,66.53,1213.6,71.07 -2008-09-17 00:00:00,23.76,127.83,20.45,105.29,62.74,22.93,65.35,1156.39,70.0 -2008-09-18 00:00:00,24.42,134.09,21.96,108.74,64.02,23.57,66.76,1206.51,72.29 -2008-09-19 00:00:00,25.28,140.91,23.59,112.26,63.17,23.48,66.72,1255.08,74.02 -2008-09-22 00:00:00,25.29,131.05,23.17,109.77,61.75,23.7,64.8,1207.09,73.34 -2008-09-23 00:00:00,24.15,126.84,22.11,108.96,61.51,23.74,64.5,1188.22,72.24 -2008-09-24 00:00:00,24.18,128.71,21.79,110.0,61.55,24.0,63.9,1185.87,72.55 -2008-09-25 00:00:00,23.52,131.93,22.75,113.45,62.6,24.83,65.0,1209.18,75.01 -2008-09-26 00:00:00,22.22,128.24,22.37,112.8,62.64,25.57,65.37,1213.27,74.99 -2008-09-29 00:00:00,20.18,105.26,20.47,108.11,60.38,23.34,63.5,1106.42,68.86 -2008-09-30 00:00:00,21.31,113.66,22.59,110.47,62.53,24.9,64.97,1166.36,72.21 -2008-10-01 00:00:00,20.07,109.12,21.71,104.02,61.19,24.71,65.31,1161.06,73.06 -2008-10-02 00:00:00,18.29,100.1,19.63,98.93,61.19,24.49,64.64,1114.28,72.06 -2008-10-03 00:00:00,18.16,97.07,19.11,97.7,59.72,24.56,62.9,1099.23,72.47 -2008-10-06 00:00:00,17.09,98.14,18.94,95.04,58.22,23.24,60.75,1056.89,71.89 -2008-10-07 00:00:00,15.77,89.16,17.99,90.35,56.4,21.68,59.36,996.23,70.73 -2008-10-08 00:00:00,13.88,89.79,18.3,85.53,56.29,21.47,57.99,984.94,71.6 -2008-10-09 00:00:00,11.76,88.74,16.84,84.06,51.97,20.81,54.26,909.92,63.23 -2008-10-10 00:00:00,10.62,96.8,19.05,82.88,50.41,20.06,52.69,899.22,57.98 -2008-10-13 00:00:00,13.04,110.26,18.61,87.1,56.58,23.79,56.31,1003.35,67.95 -2008-10-14 00:00:00,12.26,104.08,18.47,88.41,57.77,22.49,49.59,998.01,67.37 -2008-10-15 00:00:00,10.69,97.95,17.06,83.39,54.64,21.14,46.72,907.84,57.97 -2008-10-16 00:00:00,11.52,101.89,17.62,86.44,57.32,22.57,48.39,946.43,64.58 -2008-10-17 00:00:00,11.14,97.4,17.39,85.75,56.55,22.33,49.12,940.55,63.26 -2008-10-20 00:00:00,11.71,98.44,17.84,87.38,58.16,23.07,51.74,985.4,69.73 -2008-10-21 00:00:00,11.47,91.49,18.03,83.93,57.46,21.8,50.14,955.05,66.48 -2008-10-22 00:00:00,9.93,96.87,16.8,78.96,55.44,20.09,48.9,896.78,60.04 -2008-10-23 00:00:00,9.43,98.23,16.66,79.67,56.37,20.83,48.75,908.11,65.45 -2008-10-24 00:00:00,8.88,96.38,15.8,77.52,54.87,20.49,47.19,876.77,64.19 -2008-10-27 00:00:00,8.53,92.09,15.71,75.24,54.29,19.76,46.94,848.92,61.45 -2008-10-28 00:00:00,10.17,99.91,17.27,82.44,57.94,21.55,50.9,940.51,69.61 -2008-10-29 00:00:00,10.52,104.55,17.01,83.31,55.54,21.46,50.14,930.09,69.41 -2008-10-30 00:00:00,10.81,111.04,17.14,85.66,54.67,21.12,52.04,954.09,69.78 -2008-10-31 00:00:00,10.85,107.59,17.29,87.81,55.37,20.84,51.97,968.75,68.92 -2008-11-03 00:00:00,11.21,106.96,17.1,87.54,55.2,21.11,52.39,966.3,69.08 -2008-11-04 00:00:00,11.77,110.99,18.4,88.22,55.86,21.96,53.18,1005.75,72.05 -2008-11-05 00:00:00,11.29,103.3,17.66,84.95,54.02,20.6,51.97,952.77,68.52 -2008-11-06 00:00:00,9.82,99.1,16.25,80.88,52.28,19.48,50.0,904.88,65.05 -2008-11-07 00:00:00,10.71,98.24,16.71,81.94,54.35,20.06,50.47,930.99,69.15 -2008-11-10 00:00:00,11.27,95.88,16.35,79.66,54.17,19.87,49.78,919.21,69.22 -2008-11-11 00:00:00,10.47,94.77,15.78,78.59,53.75,19.78,50.21,898.95,67.94 -2008-11-12 00:00:00,9.73,90.12,14.43,75.74,52.28,18.94,48.41,852.3,64.46 -2008-11-13 00:00:00,10.72,96.44,14.94,79.98,56.77,19.83,50.68,911.29,70.52 -2008-11-14 00:00:00,10.37,90.24,14.19,76.3,54.2,18.72,48.79,873.29,68.9 -2008-11-17 00:00:00,9.25,88.14,14.27,73.59,53.5,18.03,48.29,850.75,68.62 -2008-11-18 00:00:00,9.07,89.91,14.23,76.06,54.96,18.43,48.44,859.12,71.38 -2008-11-19 00:00:00,7.81,86.29,12.8,72.16,52.46,17.18,47.5,806.58,68.66 -2008-11-20 00:00:00,6.55,80.49,11.38,68.14,50.37,16.47,45.85,752.44,64.07 -2008-11-21 00:00:00,8.08,82.58,12.43,71.12,53.1,18.49,49.77,800.03,70.89 -2008-11-24 00:00:00,8.76,92.95,13.52,75.88,53.8,19.44,50.74,851.81,73.69 -2008-11-25 00:00:00,9.28,90.8,13.97,76.6,53.42,18.78,49.23,857.39,73.05 -2008-11-26 00:00:00,10.03,95.0,14.34,77.57,53.03,19.25,50.08,887.68,75.64 -2008-11-28 00:00:00,10.3,92.67,15.21,77.51,53.31,18.99,51.69,896.24,74.95 -2008-12-01 00:00:00,8.91,88.93,13.73,73.04,50.36,17.48,48.9,816.21,69.49 -2008-12-02 00:00:00,9.34,92.47,15.6,75.83,51.72,17.99,49.64,848.81,72.58 -2008-12-03 00:00:00,8.89,95.9,16.06,76.62,52.17,18.67,49.69,870.74,73.81 -2008-12-04 00:00:00,7.71,91.41,15.55,73.55,51.13,17.95,48.08,845.22,71.32 -2008-12-05 00:00:00,7.8,94.0,15.82,76.55,53.0,18.67,49.04,876.07,71.63 -2008-12-08 00:00:00,9.17,99.72,16.73,80.6,53.49,19.74,49.25,909.7,74.44 -2008-12-09 00:00:00,9.14,100.06,15.75,78.54,52.61,19.35,48.03,888.67,73.13 -2008-12-10 00:00:00,9.76,98.21,15.95,78.7,52.6,19.36,48.71,899.24,74.88 -2008-12-11 00:00:00,9.55,95.0,15.11,76.54,53.01,18.27,48.43,873.59,74.83 -2008-12-12 00:00:00,9.64,98.27,15.16,78.08,52.1,18.19,47.8,879.73,75.23 -2008-12-15 00:00:00,9.48,94.75,15.02,78.62,52.61,17.89,48.16,868.57,74.77 -2008-12-16 00:00:00,9.94,95.43,15.88,82.06,54.24,18.89,49.81,913.18,77.75 -2008-12-17 00:00:00,9.9,89.16,15.41,81.53,53.5,18.47,49.92,904.42,75.8 -2008-12-18 00:00:00,9.35,89.43,14.14,79.79,53.69,18.13,50.27,885.28,72.01 -2008-12-19 00:00:00,9.28,90.0,14.62,79.33,53.55,17.96,49.7,887.88,70.16 -2008-12-22 00:00:00,8.83,85.74,14.24,77.88,53.63,18.02,49.39,871.63,70.05 -2008-12-23 00:00:00,9.16,86.38,14.56,76.56,53.4,18.11,49.77,863.16,70.23 -2008-12-24 00:00:00,8.98,85.04,14.55,76.48,53.3,18.01,50.11,868.15,70.87 -2008-12-26 00:00:00,9.36,85.81,14.42,77.25,53.3,17.97,50.13,872.8,72.18 -2008-12-29 00:00:00,9.31,86.61,14.14,77.17,52.92,17.81,49.68,869.42,72.96 -2008-12-30 00:00:00,10.23,86.29,14.29,79.36,53.85,18.17,50.42,890.64,73.49 -2008-12-31 00:00:00,10.77,85.35,14.63,79.94,54.45,18.26,50.32,903.25,74.65 -2009-01-02 00:00:00,11.59,90.75,15.42,82.99,55.2,19.1,51.42,931.8,76.35 -2009-01-05 00:00:00,11.35,94.58,15.02,82.46,54.65,19.28,51.09,927.45,76.34 -2009-01-06 00:00:00,11.6,93.02,15.23,84.75,54.32,19.5,51.18,934.7,75.09 -2009-01-07 00:00:00,10.42,91.01,14.55,83.39,53.81,18.33,49.51,906.65,73.18 -2009-01-08 00:00:00,10.87,92.7,14.58,82.81,53.71,18.9,48.93,909.73,73.96 -2009-01-09 00:00:00,10.34,90.58,14.45,80.45,53.74,18.34,48.3,890.35,72.54 -2009-01-12 00:00:00,9.63,88.66,14.3,81.41,53.1,18.29,47.22,870.26,71.58 -2009-01-13 00:00:00,9.14,87.71,13.49,81.06,53.55,18.62,47.99,871.79,72.87 -2009-01-14 00:00:00,8.64,85.33,12.74,79.02,52.74,17.93,46.95,842.62,70.23 -2009-01-15 00:00:00,8.97,83.38,12.44,79.9,52.44,18.07,46.43,843.74,71.69 -2009-01-16 00:00:00,9.02,82.33,12.61,80.66,52.28,18.52,47.2,850.12,73.04 -2009-01-20 00:00:00,7.99,78.2,11.68,77.87,51.65,17.36,46.33,805.22,71.34 -2009-01-21 00:00:00,8.19,82.83,11.77,86.83,51.29,18.21,46.34,840.24,74.12 -2009-01-22 00:00:00,7.89,88.36,12.17,85.55,51.76,16.07,46.26,827.5,73.16 -2009-01-23 00:00:00,7.97,88.36,10.86,85.0,50.94,16.16,46.51,831.95,72.98 -2009-01-26 00:00:00,7.99,89.64,11.22,87.0,51.47,16.56,47.24,836.57,73.5 -2009-01-27 00:00:00,8.24,90.73,11.79,87.06,52.37,16.59,47.45,845.71,73.8 -2009-01-28 00:00:00,8.37,94.2,12.19,90.06,53.3,16.95,47.81,874.09,74.11 -2009-01-29 00:00:00,8.08,93.0,11.49,87.87,53.04,16.52,47.48,845.14,72.01 -2009-01-30 00:00:00,7.45,90.13,10.95,87.05,52.5,16.06,46.15,825.88,71.52 -2009-02-02 00:00:00,7.36,91.51,10.49,86.37,52.5,16.75,46.06,825.44,71.72 -2009-02-03 00:00:00,7.69,92.98,10.27,88.79,53.31,17.38,47.34,838.51,73.05 -2009-02-04 00:00:00,7.64,93.55,10.17,88.17,52.75,17.5,47.31,832.23,72.62 -2009-02-05 00:00:00,7.88,96.46,9.8,87.77,52.89,17.89,48.1,845.85,74.61 -2009-02-06 00:00:00,8.21,99.72,10.02,91.81,53.25,18.47,49.18,868.6,75.51 -2009-02-09 00:00:00,8.31,102.51,11.41,92.46,53.24,18.26,47.25,869.89,74.7 -2009-02-10 00:00:00,7.48,97.83,10.49,89.07,51.63,17.66,45.51,827.16,71.56 -2009-02-11 00:00:00,7.53,96.82,10.78,90.88,52.18,18.05,46.5,833.74,70.1 -2009-02-12 00:00:00,7.34,99.27,10.55,90.79,52.59,18.09,47.78,835.19,70.7 -2009-02-13 00:00:00,7.31,99.16,10.33,89.62,51.97,17.93,48.3,826.84,70.1 -2009-02-17 00:00:00,6.6,94.53,9.76,86.59,50.95,17.11,47.61,789.17,66.99 -2009-02-18 00:00:00,6.34,94.37,9.81,87.39,50.81,17.14,47.35,788.42,67.61 -2009-02-19 00:00:00,6.21,90.64,9.35,84.93,50.9,16.94,47.96,778.94,67.82 -2009-02-20 00:00:00,6.15,91.2,8.72,84.79,50.15,17.03,47.27,770.05,66.95 -2009-02-23 00:00:00,5.68,86.95,8.23,80.57,49.23,16.28,46.09,743.33,65.13 -2009-02-24 00:00:00,6.25,90.25,8.44,82.51,50.05,16.24,47.48,773.14,67.76 -2009-02-25 00:00:00,6.32,91.16,8.38,82.03,49.52,16.04,46.6,764.9,67.72 -2009-02-26 00:00:00,6.36,89.19,8.46,84.97,48.12,15.53,45.41,752.83,66.68 -2009-02-27 00:00:00,6.09,89.31,7.91,87.89,45.88,15.28,44.23,735.09,63.82 -2009-03-02 00:00:00,5.37,87.94,7.07,85.04,43.97,14.93,43.05,700.82,61.01 -2009-03-03 00:00:00,5.41,88.37,6.52,83.82,43.72,15.02,44.53,696.33,60.49 -2009-03-04 00:00:00,6.1,91.17,6.22,85.46,45.06,15.25,44.12,712.87,61.73 -2009-03-05 00:00:00,5.14,88.84,6.19,83.54,43.74,14.44,42.61,682.55,58.48 -2009-03-06 00:00:00,5.1,85.3,6.56,81.95,44.02,14.45,43.66,683.38,60.18 -2009-03-09 00:00:00,5.27,83.11,6.89,79.72,42.76,14.33,42.46,676.53,60.69 -2009-03-10 00:00:00,5.98,88.63,8.25,83.32,43.85,15.59,43.19,719.6,63.34 -2009-03-11 00:00:00,5.63,92.68,7.89,84.63,43.96,16.18,43.95,721.36,61.82 -2009-03-12 00:00:00,5.85,96.35,8.9,86.33,44.96,16.09,44.76,750.74,63.11 -2009-03-13 00:00:00,5.6,95.93,8.94,86.29,46.47,15.75,45.07,756.55,63.16 -2009-03-16 00:00:00,5.98,95.42,8.98,87.11,46.55,15.37,45.17,753.89,62.94 -2009-03-17 00:00:00,5.46,99.66,9.3,88.73,46.54,15.98,45.65,778.12,64.94 -2009-03-18 00:00:00,5.36,101.52,9.59,87.81,46.49,16.04,45.85,794.35,65.01 -2009-03-19 00:00:00,6.26,101.62,9.42,88.49,45.94,16.21,45.41,784.04,64.22 -2009-03-20 00:00:00,6.39,101.59,8.87,88.35,47.41,16.14,46.36,768.54,62.12 -2009-03-23 00:00:00,7.23,107.66,9.7,94.27,48.85,17.34,47.86,822.92,66.29 -2009-03-24 00:00:00,7.16,106.5,9.68,93.88,48.36,16.96,47.76,806.12,65.21 -2009-03-25 00:00:00,7.55,106.49,9.75,93.54,48.51,16.91,48.64,813.88,65.94 -2009-03-26 00:00:00,7.94,109.87,10.13,94.33,48.54,17.81,49.28,832.86,66.95 -2009-03-27 00:00:00,7.62,106.85,10.02,89.91,48.48,17.15,48.56,815.94,65.77 -2009-03-30 00:00:00,6.54,104.49,9.23,90.27,48.64,16.53,48.01,787.53,64.5 -2009-03-31 00:00:00,7.17,105.12,9.4,92.53,48.27,17.38,47.72,797.87,64.01 -2009-04-01 00:00:00,7.43,108.69,9.45,93.22,48.67,18.26,48.4,811.08,65.07 -2009-04-02 00:00:00,8.0,112.71,9.98,96.28,48.61,18.25,49.0,834.38,66.03 -2009-04-03 00:00:00,7.99,115.99,10.17,97.62,47.86,17.73,48.84,842.5,66.2 -2009-04-06 00:00:00,7.73,118.45,10.4,96.99,47.9,17.74,48.82,835.48,65.84 -2009-04-07 00:00:00,7.61,115.0,9.9,94.31,47.13,17.74,48.43,815.55,64.58 -2009-04-08 00:00:00,7.88,116.32,9.89,96.64,47.21,18.15,48.46,825.16,64.81 -2009-04-09 00:00:00,8.65,119.57,10.53,97.12,47.18,18.6,48.29,856.56,65.64 -2009-04-13 00:00:00,8.94,120.22,11.28,95.45,46.94,18.53,47.73,858.73,63.93 -2009-04-14 00:00:00,8.63,118.31,10.7,94.8,47.14,18.3,46.87,841.5,63.63 -2009-04-15 00:00:00,8.85,117.64,11.0,94.4,47.51,17.81,48.24,852.06,64.04 -2009-04-16 00:00:00,8.94,121.45,11.41,96.86,47.9,18.69,48.16,865.3,63.36 -2009-04-17 00:00:00,9.05,123.42,11.52,96.71,48.68,18.16,48.32,869.6,62.74 -2009-04-20 00:00:00,8.17,120.5,10.55,95.91,48.15,17.6,46.22,832.39,61.36 -2009-04-21 00:00:00,8.49,121.76,10.88,97.71,48.14,17.94,45.74,850.08,62.25 -2009-04-22 00:00:00,8.45,121.51,10.97,97.93,46.97,17.76,44.47,843.55,60.86 -2009-04-23 00:00:00,8.7,125.4,11.04,96.86,47.17,17.9,44.39,851.92,61.76 -2009-04-24 00:00:00,8.93,123.9,11.26,95.58,46.73,19.78,44.97,866.23,62.57 -2009-04-27 00:00:00,8.59,124.73,11.24,95.45,46.67,19.3,45.52,857.51,62.15 -2009-04-28 00:00:00,8.33,123.9,11.16,97.35,46.48,18.85,46.38,855.16,63.05 -2009-04-29 00:00:00,8.6,125.14,11.36,99.36,46.83,19.15,46.76,873.64,64.32 -2009-04-30 00:00:00,8.87,125.83,11.76,98.56,48.05,19.16,46.12,872.81,62.66 -2009-05-01 00:00:00,9.47,127.24,11.8,99.9,48.26,19.14,46.15,877.52,63.92 -2009-05-04 00:00:00,10.13,132.07,12.18,101.41,49.33,19.1,45.51,907.24,64.1 -2009-05-05 00:00:00,9.9,132.71,12.18,101.09,49.88,18.72,46.1,903.8,63.58 -2009-05-06 00:00:00,10.29,132.5,12.71,100.43,49.75,18.72,46.09,919.53,64.46 -2009-05-07 00:00:00,9.66,129.06,12.98,98.48,50.37,18.27,45.87,907.39,64.79 -2009-05-08 00:00:00,9.81,129.19,13.51,97.43,50.45,18.37,46.11,929.23,66.54 -2009-05-11 00:00:00,9.4,129.57,13.19,98.78,49.65,18.27,45.96,909.24,65.49 -2009-05-12 00:00:00,9.27,124.42,12.72,99.78,50.47,18.81,45.67,908.35,66.96 -2009-05-13 00:00:00,8.46,119.49,12.0,98.17,50.61,18.68,46.03,883.92,65.97 -2009-05-14 00:00:00,8.57,122.95,12.12,97.01,50.49,18.97,47.15,893.07,65.96 -2009-05-15 00:00:00,8.85,122.42,11.95,97.31,50.85,19.12,46.64,882.88,65.34 -2009-05-18 00:00:00,9.3,126.65,12.52,100.39,51.43,19.48,47.43,909.71,66.66 -2009-05-19 00:00:00,9.49,127.45,12.74,101.29,51.29,19.33,47.84,908.13,66.68 -2009-05-20 00:00:00,9.3,125.87,12.8,99.89,51.27,19.4,48.26,903.47,65.81 -2009-05-21 00:00:00,8.92,124.18,12.31,98.71,50.91,18.87,47.73,888.33,64.66 -2009-05-22 00:00:00,8.69,122.5,12.18,97.81,50.7,18.8,47.8,887.0,65.08 -2009-05-26 00:00:00,9.09,130.78,12.45,100.82,51.16,19.36,47.53,910.33,66.0 -2009-05-27 00:00:00,8.87,133.05,12.08,98.81,50.2,19.16,46.36,893.06,64.58 -2009-05-28 00:00:00,8.91,135.07,12.26,100.5,50.48,19.47,47.29,906.83,65.46 -2009-05-29 00:00:00,9.04,135.81,12.53,102.03,51.07,19.88,48.25,919.14,65.57 -2009-06-01 00:00:00,9.64,139.35,12.88,104.03,51.64,20.37,49.25,942.87,67.85 -2009-06-02 00:00:00,10.31,139.49,12.83,102.55,52.04,20.37,51.32,944.74,68.94 -2009-06-03 00:00:00,9.87,140.95,12.55,102.23,51.99,20.68,50.72,931.76,68.15 -2009-06-04 00:00:00,10.48,143.74,12.78,102.07,51.69,20.78,51.23,942.46,69.0 -2009-06-05 00:00:00,10.73,144.67,12.59,102.95,51.78,21.07,51.29,940.09,68.99 -2009-06-08 00:00:00,10.56,143.85,12.61,103.19,51.5,20.99,50.6,939.14,69.18 -2009-06-09 00:00:00,10.93,142.72,12.61,103.81,51.57,21.02,49.98,942.43,69.13 -2009-06-10 00:00:00,11.26,140.25,12.46,104.01,51.53,21.46,49.87,939.15,69.81 -2009-06-11 00:00:00,11.98,139.95,12.51,105.02,51.89,21.73,49.5,944.89,70.01 -2009-06-12 00:00:00,11.76,136.97,12.56,103.88,51.9,22.21,50.14,946.21,69.76 -2009-06-15 00:00:00,10.99,136.09,12.22,103.31,50.69,22.29,49.42,923.72,68.84 -2009-06-16 00:00:00,10.69,136.35,11.88,103.03,50.57,22.32,48.91,911.97,67.72 -2009-06-17 00:00:00,10.28,135.58,11.39,102.72,51.1,22.54,49.5,910.71,67.53 -2009-06-18 00:00:00,10.57,135.88,11.22,102.07,51.65,22.37,50.92,918.37,67.54 -2009-06-19 00:00:00,10.78,139.48,11.34,101.65,51.93,22.91,50.38,921.23,67.18 -2009-06-22 00:00:00,9.82,137.37,10.8,100.34,51.37,22.16,49.99,893.04,65.09 -2009-06-23 00:00:00,9.8,134.01,10.87,100.26,50.93,22.22,49.54,895.1,65.19 -2009-06-24 00:00:00,10.01,136.22,10.97,99.98,51.34,22.34,49.58,900.94,64.72 -2009-06-25 00:00:00,10.51,139.86,11.12,101.82,52.09,22.64,50.45,920.26,66.07 -2009-06-26 00:00:00,10.55,142.44,11.01,101.45,52.4,22.23,51.12,918.9,65.29 -2009-06-29 00:00:00,10.24,141.97,11.02,101.59,52.73,22.71,51.25,927.23,66.73 -2009-06-30 00:00:00,10.13,142.43,10.98,100.24,52.58,22.63,51.36,919.32,66.1 -2009-07-01 00:00:00,10.15,142.83,11.04,100.64,52.83,22.88,52.82,923.33,66.71 -2009-07-02 00:00:00,9.67,140.02,10.74,97.66,51.82,22.24,52.66,896.42,64.76 -2009-07-06 00:00:00,9.08,138.61,10.76,97.58,52.42,22.08,53.39,898.72,64.39 -2009-07-07 00:00:00,9.23,135.4,10.32,96.18,52.06,21.45,52.33,881.03,62.93 -2009-07-08 00:00:00,9.27,137.22,10.04,96.65,52.84,21.47,51.26,879.56,62.65 -2009-07-09 00:00:00,9.05,136.36,10.18,97.99,52.48,21.36,51.1,882.68,62.37 -2009-07-10 00:00:00,9.16,138.52,10.1,96.79,52.7,21.31,51.13,879.13,61.57 -2009-07-13 00:00:00,9.47,142.34,10.74,99.47,53.44,22.11,52.02,901.05,62.12 -2009-07-14 00:00:00,9.4,142.27,10.91,99.12,53.91,22.0,52.42,905.84,62.61 -2009-07-15 00:00:00,9.94,146.88,11.47,102.93,54.58,22.96,53.53,932.68,64.71 -2009-07-16 00:00:00,10.24,147.52,11.62,106.21,54.85,23.26,53.51,940.74,64.73 -2009-07-17 00:00:00,10.02,151.75,10.92,110.8,54.83,23.12,52.95,940.38,64.78 -2009-07-20 00:00:00,10.39,152.91,10.94,111.78,54.68,23.35,52.41,951.13,65.18 -2009-07-21 00:00:00,9.94,151.51,10.75,112.36,55.07,23.63,52.71,954.58,66.63 -2009-07-22 00:00:00,10.0,156.74,10.9,110.94,54.8,23.61,52.23,954.07,66.17 -2009-07-23 00:00:00,10.59,157.82,11.2,112.38,55.75,24.33,52.8,976.29,67.71 -2009-07-24 00:00:00,10.8,159.99,11.28,112.93,56.94,22.32,52.72,979.26,68.35 -2009-07-27 00:00:00,11.08,160.1,11.55,112.92,56.72,22.0,52.65,982.18,68.78 -2009-07-28 00:00:00,11.04,160.0,11.73,112.59,56.4,22.34,52.3,979.62,67.97 -2009-07-29 00:00:00,10.79,160.03,11.49,112.57,56.62,22.65,52.64,975.15,67.54 -2009-07-30 00:00:00,11.24,162.79,12.29,113.14,57.2,22.66,52.89,986.75,66.86 -2009-07-31 00:00:00,11.53,163.39,12.56,113.21,56.37,22.39,53.03,987.48,66.55 -2009-08-03 00:00:00,12.35,166.43,12.86,115.12,56.56,22.68,52.52,1002.63,66.8 -2009-08-04 00:00:00,12.59,165.55,12.95,114.81,56.53,22.63,55.19,1005.65,66.75 -2009-08-05 00:00:00,13.05,165.11,13.11,113.73,55.96,22.66,54.57,1002.72,66.21 -2009-08-06 00:00:00,12.58,163.91,13.41,113.21,55.48,22.33,54.04,997.08,65.93 -2009-08-07 00:00:00,12.78,165.51,13.78,115.09,55.45,22.43,53.96,1010.48,65.68 -2009-08-10 00:00:00,12.47,164.72,13.66,114.48,56.21,22.29,53.65,1007.1,65.41 -2009-08-11 00:00:00,12.49,162.83,13.11,113.6,55.75,22.02,53.18,994.35,64.81 -2009-08-12 00:00:00,12.74,165.31,13.24,115.05,56.09,22.4,52.97,1005.81,65.74 -2009-08-13 00:00:00,13.47,168.42,13.22,115.33,55.84,22.48,52.79,1012.73,65.4 -2009-08-14 00:00:00,13.04,166.78,13.05,114.36,55.62,22.55,52.86,1004.09,64.88 -2009-08-17 00:00:00,12.2,159.59,12.52,112.71,55.38,22.13,52.5,979.73,63.31 -2009-08-18 00:00:00,12.7,164.0,12.74,113.45,55.36,22.57,52.56,989.67,63.25 -2009-08-19 00:00:00,12.26,164.6,12.68,114.36,55.89,22.64,52.75,996.46,64.69 -2009-08-20 00:00:00,12.22,166.33,12.94,114.72,56.43,22.66,53.12,1007.37,65.25 -2009-08-21 00:00:00,12.34,169.22,13.32,115.64,56.96,23.37,53.73,1026.13,66.51 -2009-08-24 00:00:00,12.21,169.06,13.31,115.08,57.19,23.59,53.69,1025.57,67.82 -2009-08-25 00:00:00,12.14,169.4,13.4,114.61,57.06,23.59,53.54,1028.0,67.23 -2009-08-26 00:00:00,12.05,167.41,13.22,115.22,56.58,23.5,54.09,1028.12,67.89 -2009-08-27 00:00:00,12.19,169.45,13.3,115.19,56.45,23.63,53.98,1030.98,67.41 -2009-08-28 00:00:00,12.28,170.05,13.2,114.02,56.27,23.62,53.04,1028.93,66.7 -2009-08-31 00:00:00,11.84,168.21,13.03,113.85,56.41,23.59,52.96,1020.62,65.78 -2009-09-01 00:00:00,11.39,165.3,12.5,112.54,55.94,22.97,52.57,998.04,65.08 -2009-09-02 00:00:00,11.35,165.18,12.37,111.96,55.77,22.84,53.08,994.75,64.86 -2009-09-03 00:00:00,11.8,166.55,12.61,112.2,55.71,23.08,53.36,1003.24,64.93 -2009-09-04 00:00:00,11.97,170.31,13.0,113.29,56.29,23.57,54.21,1016.4,65.81 -2009-09-08 00:00:00,12.38,172.93,13.59,113.0,56.53,23.76,54.9,1025.39,67.21 -2009-09-09 00:00:00,12.59,171.14,13.94,112.61,56.85,23.72,54.68,1033.37,67.06 -2009-09-10 00:00:00,12.62,172.56,13.87,113.49,56.61,23.93,54.51,1044.14,67.21 -2009-09-11 00:00:00,12.77,172.16,13.75,113.85,56.39,23.8,55.4,1042.73,66.57 -2009-09-14 00:00:00,12.72,173.72,14.39,114.65,56.31,23.93,55.3,1049.34,66.59 -2009-09-15 00:00:00,13.75,175.16,15.0,115.11,56.14,24.12,54.91,1052.63,66.1 -2009-09-16 00:00:00,14.22,181.87,15.93,117.49,56.17,24.12,54.96,1068.76,66.91 -2009-09-17 00:00:00,13.81,184.55,15.71,117.55,56.71,24.22,55.39,1065.49,66.44 -2009-09-18 00:00:00,13.82,185.02,15.56,117.77,56.72,24.18,56.39,1068.3,66.58 -2009-09-21 00:00:00,13.7,184.02,15.8,117.25,56.62,24.22,55.6,1064.66,66.18 -2009-09-22 00:00:00,14.01,184.48,16.04,117.29,57.0,24.67,55.19,1071.66,66.43 -2009-09-23 00:00:00,13.9,185.5,16.03,116.53,56.71,24.61,55.08,1060.87,65.64 -2009-09-24 00:00:00,13.28,183.82,15.63,116.64,56.67,24.83,55.15,1050.78,65.57 -2009-09-25 00:00:00,12.85,182.37,15.43,116.78,56.57,24.46,55.28,1044.38,65.35 -2009-09-28 00:00:00,13.2,186.15,15.8,115.09,57.18,24.72,55.61,1062.98,66.2 -2009-09-29 00:00:00,13.08,185.38,15.75,114.59,56.86,24.65,55.12,1060.61,65.7 -2009-09-30 00:00:00,12.89,185.35,15.48,115.36,56.83,24.62,55.26,1057.08,65.27 -2009-10-01 00:00:00,12.7,180.86,15.06,113.71,55.82,23.82,55.07,1029.85,63.99 -2009-10-02 00:00:00,12.6,184.9,14.48,114.79,55.74,23.89,57.37,1025.21,63.33 -2009-10-05 00:00:00,13.19,186.02,14.92,115.49,55.83,23.59,57.32,1040.46,64.29 -2009-10-06 00:00:00,13.65,190.01,15.16,117.04,56.27,24.04,57.34,1054.72,65.31 -2009-10-07 00:00:00,13.95,190.25,15.24,118.42,56.66,24.03,57.63,1057.58,65.32 -2009-10-08 00:00:00,14.1,189.27,15.29,117.94,56.87,24.57,56.89,1065.48,65.68 -2009-10-09 00:00:00,13.99,190.47,15.25,121.45,57.62,24.46,57.08,1071.49,65.89 -2009-10-12 00:00:00,14.0,190.81,15.4,122.52,58.36,24.62,57.39,1076.19,66.71 -2009-10-13 00:00:00,13.87,190.02,15.45,122.51,56.94,24.71,57.09,1073.19,66.84 -2009-10-14 00:00:00,14.07,191.29,15.88,123.79,56.51,24.85,58.05,1092.02,68.34 -2009-10-15 00:00:00,14.11,190.56,15.83,123.43,56.87,25.57,59.05,1096.56,69.38 -2009-10-16 00:00:00,13.8,188.05,15.16,117.32,56.43,25.37,58.68,1087.68,69.56 -2009-10-19 00:00:00,13.83,189.86,14.93,118.69,57.08,25.23,58.45,1097.91,70.03 -2009-10-20 00:00:00,13.55,198.76,14.69,118.45,56.55,25.24,58.01,1091.06,69.46 -2009-10-21 00:00:00,13.58,204.92,14.64,116.57,56.29,25.44,58.26,1081.4,69.74 -2009-10-22 00:00:00,13.8,205.2,14.46,118.33,56.87,25.45,57.94,1092.91,70.81 -2009-10-23 00:00:00,13.49,203.94,14.33,116.08,56.5,26.82,57.49,1079.6,69.98 -2009-10-26 00:00:00,13.05,202.48,14.15,115.84,56.08,27.45,56.97,1066.95,69.66 -2009-10-27 00:00:00,12.59,197.37,14.08,116.36,56.02,27.37,57.47,1063.41,71.26 -2009-10-28 00:00:00,11.72,192.4,13.6,117.18,55.6,26.82,57.46,1042.63,70.24 -2009-10-29 00:00:00,12.78,196.35,14.02,118.5,55.87,27.01,57.83,1066.11,70.35 -2009-10-30 00:00:00,12.21,188.5,13.44,116.32,55.11,26.54,57.04,1036.19,68.18 -2009-11-02 00:00:00,12.26,189.31,13.64,116.28,55.52,26.69,57.09,1042.88,68.63 -2009-11-03 00:00:00,12.44,188.75,13.5,116.85,55.0,26.35,56.58,1045.41,68.24 -2009-11-04 00:00:00,12.32,190.81,13.38,116.98,55.55,26.86,56.88,1046.5,67.82 -2009-11-05 00:00:00,12.7,194.03,13.6,118.72,55.98,27.25,57.68,1066.63,68.97 -2009-11-06 00:00:00,12.7,194.34,14.45,119.64,56.28,27.3,58.18,1069.3,69.04 -2009-11-09 00:00:00,13.14,201.46,14.94,122.07,56.7,27.75,58.67,1093.08,69.7 -2009-11-10 00:00:00,13.27,202.98,14.88,122.95,57.14,27.77,58.48,1093.01,69.47 -2009-11-11 00:00:00,13.23,203.25,14.92,123.22,56.81,27.87,58.97,1098.51,69.76 -2009-11-12 00:00:00,13.0,201.99,14.85,122.32,57.07,28.1,57.72,1087.24,68.79 -2009-11-13 00:00:00,12.98,204.45,14.76,123.06,57.33,28.36,58.35,1093.48,69.34 -2009-11-16 00:00:00,13.41,206.63,15.09,124.21,58.04,28.28,58.81,1109.3,71.21 -2009-11-17 00:00:00,13.55,207.0,15.1,124.62,58.02,28.84,58.97,1110.32,71.79 -2009-11-18 00:00:00,13.55,205.96,15.17,124.15,58.16,28.95,58.69,1109.8,72.02 -2009-11-19 00:00:00,13.02,200.51,14.86,123.56,58.26,28.63,58.29,1094.9,71.42 -2009-11-20 00:00:00,12.93,199.92,14.7,123.0,58.61,28.48,58.48,1091.38,71.17 -2009-11-23 00:00:00,12.86,205.88,15.1,124.2,58.97,28.79,58.87,1106.24,72.43 -2009-11-24 00:00:00,12.73,204.44,15.2,123.94,59.43,28.76,58.88,1105.65,72.69 -2009-11-25 00:00:00,12.81,204.19,15.25,123.31,59.54,28.64,59.53,1110.63,73.17 -2009-11-27 00:00:00,12.47,200.59,15.03,121.78,59.16,28.09,58.69,1091.49,71.63 -2009-11-30 00:00:00,12.33,199.91,15.1,122.41,59.11,28.28,58.61,1095.63,71.83 -2009-12-01 00:00:00,12.61,196.97,15.25,123.95,59.74,28.85,60.17,1108.86,72.75 -2009-12-02 00:00:00,13.44,196.23,15.15,123.24,60.09,28.63,60.39,1109.24,72.52 -2009-12-03 00:00:00,13.07,196.48,15.09,123.57,60.35,28.68,59.54,1099.92,71.75 -2009-12-04 00:00:00,12.8,193.32,15.27,123.28,60.54,28.82,60.58,1105.98,71.04 -2009-12-07 00:00:00,12.85,188.95,15.16,123.07,60.55,28.64,60.94,1103.25,70.58 -2009-12-08 00:00:00,12.68,189.87,14.82,122.84,60.44,28.43,60.23,1091.94,69.8 -2009-12-09 00:00:00,12.88,197.8,14.76,124.38,60.56,28.56,58.63,1095.95,69.64 -2009-12-10 00:00:00,13.3,196.43,14.72,125.3,60.93,28.72,58.67,1102.35,69.27 -2009-12-11 00:00:00,14.39,194.67,15.01,125.63,61.0,28.7,58.13,1106.41,69.68 -2009-12-14 00:00:00,14.6,196.98,15.04,125.87,61.1,28.95,57.85,1114.11,66.68 -2009-12-15 00:00:00,14.46,194.17,14.85,124.48,60.9,28.86,57.86,1107.93,66.18 -2009-12-16 00:00:00,14.68,195.03,14.79,124.69,60.95,28.94,57.57,1109.18,65.47 -2009-12-17 00:00:00,14.28,191.86,14.89,123.42,60.64,28.46,56.96,1096.08,65.27 -2009-12-18 00:00:00,14.36,195.43,14.7,123.92,60.55,29.19,56.43,1102.47,65.26 -2009-12-21 00:00:00,15.49,198.23,14.68,124.63,60.51,29.34,57.38,1114.05,65.55 -2009-12-22 00:00:00,15.55,200.36,14.59,125.87,60.7,29.63,57.52,1118.02,65.61 -2009-12-23 00:00:00,15.76,202.1,14.62,125.94,60.74,29.73,57.57,1120.59,65.31 -2009-12-24 00:00:00,16.1,209.04,14.65,126.49,60.86,29.8,57.84,1126.48,65.69 -2009-12-28 00:00:00,15.86,211.61,14.56,128.18,61.09,29.97,58.02,1127.78,66.1 -2009-12-29 00:00:00,15.79,209.1,14.65,127.73,61.09,30.18,57.97,1126.2,65.87 -2009-12-30 00:00:00,16.06,211.64,14.57,128.43,61.06,29.77,58.17,1126.42,65.8 -2009-12-31 00:00:00,15.88,210.73,14.36,126.81,60.59,29.3,57.68,1115.1,65.24 -2010-01-04 00:00:00,16.4,214.01,14.66,128.32,60.84,29.76,58.1,1132.99,66.16 -2010-01-05 00:00:00,15.89,214.38,14.74,126.77,60.14,29.77,58.8,1136.52,66.42 -2010-01-06 00:00:00,16.72,210.97,14.66,125.94,60.63,29.58,58.21,1137.14,66.99 -2010-01-07 00:00:00,16.36,210.58,15.42,125.51,60.19,29.28,57.84,1141.69,66.78 -2010-01-08 00:00:00,16.77,211.98,15.75,126.77,60.4,29.48,57.65,1144.98,66.52 -2010-01-11 00:00:00,17.19,210.11,15.9,125.44,60.41,29.1,57.59,1146.98,67.26 -2010-01-12 00:00:00,15.29,207.72,15.91,126.44,60.73,28.91,58.39,1136.22,66.93 -2010-01-13 00:00:00,15.74,210.65,15.97,126.17,61.11,29.18,58.87,1145.68,66.66 -2010-01-14 00:00:00,15.57,209.43,15.85,128.18,61.24,29.77,59.58,1148.46,66.67 -2010-01-15 00:00:00,15.4,205.93,15.6,127.67,60.73,29.67,59.1,1136.03,66.12 -2010-01-19 00:00:00,15.39,215.04,15.7,129.95,61.47,29.9,59.13,1150.23,66.28 -2010-01-20 00:00:00,15.0,211.73,15.66,126.18,61.28,29.41,58.77,1138.04,65.09 -2010-01-21 00:00:00,14.04,208.07,15.2,124.97,60.17,28.85,57.82,1116.48,63.82 -2010-01-22 00:00:00,13.2,197.75,15.29,121.58,59.45,27.84,57.29,1091.76,63.24 -2010-01-25 00:00:00,13.19,203.07,15.53,122.18,59.47,28.19,57.14,1096.78,63.0 -2010-01-26 00:00:00,13.34,205.94,15.52,121.82,59.06,28.36,57.16,1092.17,63.07 -2010-01-27 00:00:00,13.1,207.88,15.47,122.39,59.68,28.53,57.2,1097.5,62.71 -2010-01-28 00:00:00,12.73,199.29,15.33,119.89,60.01,28.04,56.68,1084.53,62.15 -2010-01-29 00:00:00,12.54,192.06,15.26,118.57,59.13,27.09,56.56,1073.87,61.65 -2010-02-01 00:00:00,13.16,194.73,15.42,120.78,59.35,27.31,57.59,1089.19,63.32 -2010-02-02 00:00:00,13.47,195.86,15.99,121.61,60.19,27.36,58.02,1103.32,64.07 -2010-02-03 00:00:00,13.32,199.23,15.83,121.74,59.85,27.53,58.15,1097.28,63.72 -2010-02-04 00:00:00,12.74,192.05,15.22,119.16,58.92,26.77,56.58,1063.11,61.92 -2010-02-05 00:00:00,13.01,195.46,14.98,119.66,58.92,26.94,56.46,1066.19,62.0 -2010-02-08 00:00:00,12.89,194.12,14.8,118.6,58.67,26.65,55.94,1056.74,61.97 -2010-02-09 00:00:00,13.11,196.19,14.8,119.9,59.04,26.93,56.97,1070.52,62.79 -2010-02-10 00:00:00,12.99,195.12,14.89,119.51,59.01,26.91,57.28,1068.13,62.45 -2010-02-11 00:00:00,13.41,198.67,14.96,120.4,59.18,27.04,58.05,1078.47,62.83 -2010-02-12 00:00:00,13.11,200.38,14.76,120.67,59.0,26.85,57.8,1075.51,62.4 -2010-02-16 00:00:00,13.56,203.4,15.22,121.86,59.84,27.38,58.17,1094.87,63.83 -2010-02-17 00:00:00,13.43,202.55,15.33,122.93,60.18,27.62,58.93,1099.51,63.33 -2010-02-18 00:00:00,13.44,202.93,15.41,124.37,60.7,27.98,59.32,1106.75,63.52 -2010-02-19 00:00:00,13.36,201.67,15.34,123.77,60.48,27.79,59.45,1109.17,63.43 -2010-02-22 00:00:00,13.37,200.42,15.42,123.44,60.18,27.75,59.21,1108.01,62.98 -2010-02-23 00:00:00,13.01,197.06,15.14,123.06,60.01,27.36,58.61,1094.6,62.54 -2010-02-24 00:00:00,12.89,200.66,15.3,124.16,60.14,27.65,58.9,1105.24,63.13 -2010-02-25 00:00:00,13.14,202.0,15.2,123.65,59.98,27.63,59.11,1102.94,62.73 -2010-02-26 00:00:00,13.13,204.62,15.34,123.74,59.71,27.69,59.27,1104.49,62.6 -2010-03-01 00:00:00,13.14,208.99,15.18,125.11,60.08,28.03,60.18,1115.71,62.98 -2010-03-02 00:00:00,13.07,208.85,15.18,123.99,60.13,27.49,60.53,1118.31,63.07 -2010-03-03 00:00:00,13.17,209.33,15.31,123.47,60.09,27.49,61.13,1118.79,63.01 -2010-03-04 00:00:00,13.26,210.71,15.38,123.31,60.25,27.65,61.26,1122.97,62.98 -2010-03-05 00:00:00,13.66,218.95,15.61,123.83,60.7,27.62,61.5,1138.7,64.01 -2010-03-08 00:00:00,13.6,219.08,15.54,123.01,60.85,27.65,61.29,1138.5,64.02 -2010-03-09 00:00:00,13.5,223.02,15.75,122.18,60.92,27.82,61.49,1140.45,64.31 -2010-03-10 00:00:00,13.4,224.84,15.76,122.24,60.94,27.98,61.56,1145.61,64.73 -2010-03-11 00:00:00,13.47,225.5,15.74,124.17,60.87,28.19,62.08,1150.24,64.73 -2010-03-12 00:00:00,13.43,226.6,16.27,124.5,60.83,28.27,62.2,1149.99,64.33 -2010-03-15 00:00:00,13.34,223.84,16.51,124.39,61.2,28.29,63.2,1150.51,63.85 -2010-03-16 00:00:00,13.62,224.45,17.25,125.21,61.16,28.37,63.13,1159.46,64.11 -2010-03-17 00:00:00,14.28,224.12,17.23,124.33,61.28,28.62,63.61,1166.21,64.87 -2010-03-18 00:00:00,14.12,224.65,17.37,124.93,61.67,28.6,63.56,1165.83,64.9 -2010-03-19 00:00:00,14.08,222.25,17.25,124.28,61.71,28.58,63.6,1159.9,64.56 -2010-03-22 00:00:00,14.16,224.75,17.25,124.54,61.71,28.59,63.36,1165.81,64.49 -2010-03-23 00:00:00,14.31,228.36,17.5,125.89,61.95,28.86,63.88,1174.17,64.47 -2010-03-24 00:00:00,14.14,229.37,17.62,125.08,61.37,28.64,63.31,1167.72,64.04 -2010-03-25 00:00:00,13.93,226.65,17.47,125.77,61.2,28.99,63.59,1165.73,63.85 -2010-03-26 00:00:00,14.09,230.9,17.51,125.79,61.02,28.65,63.63,1166.59,64.08 -2010-03-29 00:00:00,14.26,232.39,17.57,125.13,61.44,28.58,63.59,1173.22,64.81 -2010-03-30 00:00:00,14.22,235.85,17.47,125.31,61.52,28.76,63.8,1173.27,64.57 -2010-03-31 00:00:00,14.06,235.0,17.38,124.8,61.8,28.29,63.21,1169.43,64.5 -2010-04-01 00:00:00,14.51,235.97,17.5,124.8,62.34,28.17,63.71,1178.1,65.11 -2010-04-05 00:00:00,14.54,238.49,17.69,125.87,61.99,28.27,63.04,1187.44,65.67 -2010-04-06 00:00:00,14.84,239.54,17.76,125.46,61.9,28.32,63.43,1189.44,65.39 -2010-04-07 00:00:00,14.55,240.6,17.67,125.03,61.82,28.35,63.05,1182.45,64.85 -2010-04-08 00:00:00,14.68,239.95,17.72,124.18,61.54,28.9,63.03,1186.44,65.35 -2010-04-09 00:00:00,14.21,241.79,17.68,125.3,61.74,29.31,63.41,1194.37,66.22 -2010-04-12 00:00:00,14.38,242.29,17.87,124.91,61.71,29.29,63.37,1196.48,66.17 -2010-04-13 00:00:00,14.16,242.43,18.09,125.56,62.25,29.41,63.43,1197.3,66.12 -2010-04-14 00:00:00,14.25,245.69,18.48,127.72,62.07,29.77,63.34,1210.65,66.07 -2010-04-15 00:00:00,14.13,248.92,18.62,127.37,62.09,29.82,63.32,1211.67,65.74 -2010-04-16 00:00:00,13.73,247.4,18.11,127.12,61.63,29.63,63.2,1192.13,65.42 -2010-04-19 00:00:00,13.54,247.07,18.09,128.68,62.59,29.98,63.18,1197.52,65.71 -2010-04-20 00:00:00,13.57,244.59,18.14,126.2,62.55,30.29,62.97,1207.17,66.42 -2010-04-21 00:00:00,13.53,259.22,18.17,125.52,61.98,30.26,63.04,1205.94,66.37 -2010-04-22 00:00:00,13.67,266.47,18.09,125.66,61.4,30.32,61.88,1208.67,66.03 -2010-04-23 00:00:00,13.93,270.83,18.21,126.5,61.65,29.91,61.83,1217.28,66.68 -2010-04-26 00:00:00,13.87,269.5,18.43,127.22,61.38,30.05,62.13,1212.05,66.73 -2010-04-27 00:00:00,13.27,262.04,17.86,125.36,60.93,29.8,61.37,1183.71,65.75 -2010-04-28 00:00:00,13.4,261.6,18.09,126.6,61.25,29.86,61.87,1191.36,66.63 -2010-04-29 00:00:00,13.54,268.64,18.61,126.95,61.62,29.94,62.3,1206.78,66.12 -2010-04-30 00:00:00,13.26,261.09,18.01,125.53,60.95,29.5,62.32,1186.69,65.26 -2010-05-03 00:00:00,12.98,266.35,18.39,126.12,61.92,29.81,62.77,1202.26,65.33 -2010-05-04 00:00:00,12.42,258.68,17.74,124.68,61.33,29.1,62.52,1173.6,64.01 -2010-05-05 00:00:00,12.33,255.99,17.28,124.03,61.74,28.83,62.3,1165.87,63.72 -2010-05-06 00:00:00,11.82,246.25,16.53,121.21,60.09,27.99,61.82,1128.15,61.53 -2010-05-07 00:00:00,11.87,235.86,16.12,119.43,60.01,27.25,61.7,1110.88,61.35 -2010-05-10 00:00:00,12.46,253.99,17.23,123.51,61.37,27.95,63.45,1159.73,62.82 -2010-05-11 00:00:00,12.0,256.52,17.19,124.11,61.3,27.9,63.59,1155.79,62.5 -2010-05-12 00:00:00,12.33,262.09,17.61,129.78,61.52,28.44,63.96,1171.67,62.93 -2010-05-13 00:00:00,12.67,258.36,17.24,128.6,61.3,28.24,63.52,1157.44,62.77 -2010-05-14 00:00:00,12.23,253.82,16.84,128.32,60.63,27.94,63.13,1135.68,61.66 -2010-05-17 00:00:00,11.97,254.22,16.77,127.58,60.55,27.95,63.78,1136.94,61.34 -2010-05-18 00:00:00,11.7,252.36,16.45,127.11,59.69,27.75,63.57,1120.8,60.88 -2010-05-19 00:00:00,11.66,248.34,16.48,126.04,58.98,27.4,63.1,1115.05,60.55 -2010-05-20 00:00:00,10.95,237.76,15.53,121.09,57.39,26.3,61.02,1071.59,58.49 -2010-05-21 00:00:00,11.23,242.32,15.68,122.67,57.71,26.04,60.75,1087.69,59.03 -2010-05-24 00:00:00,10.97,246.76,15.29,121.73,57.41,25.49,60.5,1073.65,58.36 -2010-05-25 00:00:00,11.18,245.22,15.23,121.79,57.2,25.3,60.09,1074.03,57.89 -2010-05-26 00:00:00,11.13,244.11,15.29,120.53,56.55,24.27,58.5,1067.95,57.51 -2010-05-27 00:00:00,11.7,253.35,15.91,123.62,56.46,25.23,60.1,1103.06,59.59 -2010-05-28 00:00:00,11.52,256.88,15.61,122.52,55.76,25.03,60.09,1089.41,58.62 -2010-06-01 00:00:00,11.07,260.83,15.26,121.62,56.2,25.12,59.97,1070.71,57.45 -2010-06-02 00:00:00,11.36,263.95,15.61,124.62,57.13,25.67,61.1,1098.38,58.92 -2010-06-03 00:00:00,11.25,263.12,15.71,125.16,57.17,26.06,61.02,1102.83,59.69 -2010-06-04 00:00:00,10.73,255.96,15.0,122.54,55.49,25.02,59.16,1064.88,57.72 -2010-06-07 00:00:00,10.4,250.94,14.71,121.41,55.48,24.54,59.44,1050.47,57.5 -2010-06-08 00:00:00,10.65,249.33,14.78,121.01,56.09,24.36,60.32,1062.0,59.38 -2010-06-09 00:00:00,10.69,243.2,14.63,121.19,55.64,24.05,60.17,1055.69,58.2 -2010-06-10 00:00:00,11.13,250.51,14.97,124.88,55.96,24.26,61.47,1086.84,60.01 -2010-06-11 00:00:00,11.24,253.51,14.86,125.64,55.92,24.9,61.2,1091.6,59.98 -2010-06-14 00:00:00,11.22,254.28,14.7,125.69,55.88,24.74,61.48,1089.63,59.5 -2010-06-15 00:00:00,11.47,259.69,15.08,126.95,56.57,25.79,61.85,1115.23,60.61 -2010-06-16 00:00:00,11.29,267.25,15.13,127.5,56.66,25.54,61.54,1114.61,60.61 -2010-06-17 00:00:00,11.06,271.87,15.29,128.11,56.61,25.59,62.09,1116.04,60.7 -2010-06-18 00:00:00,10.99,274.07,15.33,127.3,56.61,25.65,61.7,1117.51,61.18 -2010-06-21 00:00:00,11.6,270.17,15.47,127.79,56.56,25.18,61.64,1113.2,61.21 -2010-06-22 00:00:00,11.17,273.85,15.17,126.47,56.59,25.0,60.95,1095.31,60.06 -2010-06-23 00:00:00,11.31,270.97,14.79,127.26,56.66,24.56,60.4,1092.04,59.24 -2010-06-24 00:00:00,10.99,269.0,14.49,125.38,57.01,24.26,60.08,1073.69,58.24 -2010-06-25 00:00:00,11.11,266.7,14.33,124.34,56.15,23.8,58.51,1076.76,57.3 -2010-06-28 00:00:00,10.91,268.3,14.41,126.16,56.86,23.59,59.66,1074.57,56.69 -2010-06-29 00:00:00,10.23,256.17,13.91,122.35,56.66,22.62,58.95,1041.24,55.55 -2010-06-30 00:00:00,9.96,251.53,13.86,120.78,56.49,22.33,58.69,1030.71,55.33 -2010-07-01 00:00:00,9.95,248.48,13.57,119.89,56.5,22.47,59.23,1027.37,54.89 -2010-07-02 00:00:00,9.9,246.94,13.34,119.19,56.51,22.58,59.24,1022.58,54.85 -2010-07-06 00:00:00,10.1,248.63,13.42,120.76,56.51,23.11,59.35,1028.06,55.71 -2010-07-07 00:00:00,10.44,258.67,14.05,124.22,57.97,23.58,60.59,1060.27,56.65 -2010-07-08 00:00:00,10.61,258.09,14.25,125.17,58.71,23.68,61.62,1070.25,57.02 -2010-07-09 00:00:00,10.83,259.62,14.37,125.16,57.91,23.55,61.14,1077.96,56.99 -2010-07-12 00:00:00,10.76,257.29,14.35,125.85,57.59,24.09,61.37,1078.75,57.15 -2010-07-13 00:00:00,10.89,251.8,14.62,127.62,57.87,24.38,61.07,1095.34,57.61 -2010-07-14 00:00:00,10.8,252.73,14.61,127.86,57.98,24.68,61.2,1095.17,57.46 -2010-07-15 00:00:00,10.73,251.45,14.65,127.86,57.64,24.75,60.81,1096.48,57.47 -2010-07-16 00:00:00,10.3,249.9,13.98,125.23,56.85,24.15,60.13,1064.88,56.2 -2010-07-19 00:00:00,10.47,245.58,14.05,126.95,56.98,24.48,59.74,1071.25,56.65 -2010-07-20 00:00:00,10.74,251.89,14.36,123.78,56.03,24.72,62.32,1083.48,57.16 -2010-07-21 00:00:00,10.48,254.24,14.26,122.53,54.64,24.37,61.57,1069.59,56.4 -2010-07-22 00:00:00,10.71,259.02,14.62,124.68,54.54,25.07,61.82,1093.67,57.57 -2010-07-23 00:00:00,10.93,259.94,15.1,125.57,55.12,25.04,62.06,1102.66,57.9 -2010-07-26 00:00:00,11.11,259.28,15.51,125.6,55.23,25.32,62.57,1115.01,58.55 -2010-07-27 00:00:00,11.09,264.08,15.55,125.81,55.57,25.38,63.25,1113.84,58.96 -2010-07-28 00:00:00,10.92,260.96,15.42,125.62,55.31,25.18,62.78,1106.13,59.06 -2010-07-29 00:00:00,10.91,258.11,15.52,125.22,55.31,25.26,62.48,1101.53,58.5 -2010-07-30 00:00:00,11.05,257.25,15.49,125.59,55.56,25.04,62.5,1101.6,57.86 -2010-08-02 00:00:00,11.59,261.85,15.77,127.9,56.17,25.55,62.84,1125.86,60.06 -2010-08-03 00:00:00,11.44,261.93,15.76,127.52,56.77,25.38,63.33,1120.46,60.81 -2010-08-04 00:00:00,11.43,262.98,15.84,128.4,57.14,24.97,63.71,1127.24,60.81 -2010-08-05 00:00:00,11.49,261.7,15.87,128.94,57.16,24.62,63.14,1125.81,60.8 -2010-08-06 00:00:00,11.5,260.09,15.81,127.92,57.35,24.79,63.45,1121.64,60.08 -2010-08-09 00:00:00,11.57,261.75,15.74,129.75,57.44,24.85,63.95,1127.79,60.55 -2010-08-10 00:00:00,11.26,259.41,15.62,129.59,56.85,24.33,64.06,1121.06,60.05 -2010-08-11 00:00:00,10.58,250.19,15.09,127.62,55.96,24.12,63.02,1089.47,58.97 -2010-08-12 00:00:00,10.65,251.79,14.89,126.11,55.97,23.76,62.76,1083.61,58.82 -2010-08-13 00:00:00,10.56,249.1,14.78,125.69,55.62,23.67,63.12,1079.25,58.5 -2010-08-16 00:00:00,10.52,247.64,14.86,125.59,55.49,23.77,63.0,1079.38,58.47 -2010-08-17 00:00:00,10.86,251.97,14.97,126.26,56.64,24.1,63.11,1092.54,59.39 -2010-08-18 00:00:00,10.84,253.07,15.09,127.18,56.77,24.21,63.09,1094.16,58.74 -2010-08-19 00:00:00,10.58,249.88,14.65,126.7,56.17,23.84,62.26,1075.63,57.9 -2010-08-20 00:00:00,10.49,249.64,14.44,125.33,56.19,23.64,62.39,1071.69,57.51 -2010-08-23 00:00:00,10.29,245.8,14.31,124.31,56.31,23.68,62.41,1067.36,58.1 -2010-08-24 00:00:00,9.98,239.93,14.0,122.77,55.49,23.45,62.37,1051.87,57.56 -2010-08-25 00:00:00,10.03,242.89,14.0,123.13,55.46,23.51,62.17,1055.33,57.53 -2010-08-26 00:00:00,9.93,240.28,13.93,120.69,55.29,23.24,61.75,1047.22,57.11 -2010-08-27 00:00:00,10.24,241.62,14.14,122.6,55.61,23.34,61.74,1064.59,58.4 -2010-08-30 00:00:00,10.17,242.5,13.95,121.3,55.32,23.06,61.24,1048.92,57.61 -2010-08-31 00:00:00,10.14,243.1,13.91,121.03,55.05,22.89,61.8,1049.33,57.72 -2010-09-01 00:00:00,10.44,250.33,14.42,123.63,56.28,23.31,62.95,1080.29,59.48 -2010-09-02 00:00:00,10.74,252.17,14.56,122.91,56.59,23.35,63.03,1090.1,59.63 -2010-09-03 00:00:00,10.79,258.77,14.79,125.41,56.9,23.69,63.61,1104.51,59.88 -2010-09-07 00:00:00,10.77,257.81,14.84,123.8,56.68,23.37,63.52,1091.84,59.13 -2010-09-08 00:00:00,10.98,262.92,15.09,123.93,56.82,23.34,63.47,1098.87,59.32 -2010-09-09 00:00:00,11.14,263.07,15.29,124.21,57.76,23.42,64.12,1104.18,59.62 -2010-09-10 00:00:00,11.08,263.41,15.36,125.81,57.91,23.26,64.42,1109.55,59.76 -2010-09-13 00:00:00,11.43,267.04,15.62,127.4,58.24,24.49,64.27,1121.9,59.57 -2010-09-14 00:00:00,11.4,268.06,15.53,126.65,58.49,24.42,64.01,1121.1,59.58 -2010-09-15 00:00:00,11.34,270.22,15.7,127.22,58.95,24.5,64.51,1125.07,59.57 -2010-09-16 00:00:00,11.17,276.57,15.71,127.46,59.18,24.71,64.62,1124.66,59.54 -2010-09-17 00:00:00,11.08,275.37,15.77,127.97,59.45,24.6,64.14,1125.59,59.35 -2010-09-20 00:00:00,11.29,283.23,16.02,129.54,59.95,24.81,64.89,1142.71,60.1 -2010-09-21 00:00:00,11.08,283.77,15.99,129.73,59.8,24.53,64.47,1139.78,60.09 -2010-09-22 00:00:00,11.61,287.75,15.97,130.31,59.83,24.01,64.67,1134.28,60.01 -2010-09-23 00:00:00,11.65,288.92,15.62,129.43,59.68,23.83,63.82,1124.83,59.71 -2010-09-24 00:00:00,12.1,292.32,16.13,131.82,60.0,24.17,64.15,1148.67,60.3 -2010-09-27 00:00:00,11.98,291.16,15.9,132.35,59.89,24.12,64.39,1142.16,60.26 -2010-09-28 00:00:00,12.12,286.86,15.91,132.59,60.28,24.07,64.78,1147.7,60.6 -2010-09-29 00:00:00,11.99,287.37,15.84,133.17,60.16,23.9,64.75,1144.73,60.14 -2010-09-30 00:00:00,12.01,283.75,15.73,131.85,59.82,23.89,64.45,1141.2,60.34 -2010-10-01 00:00:00,12.13,282.52,15.84,133.33,59.62,23.78,65.0,1146.24,61.07 -2010-10-04 00:00:00,11.83,278.64,15.59,132.94,59.54,23.32,64.87,1137.03,60.73 -2010-10-05 00:00:00,12.04,288.94,15.98,135.31,60.64,23.75,65.73,1160.75,61.77 -2010-10-06 00:00:00,12.27,289.19,16.36,135.49,61.03,23.83,66.07,1159.97,62.44 -2010-10-07 00:00:00,12.1,289.22,16.51,136.36,61.04,23.93,64.12,1158.06,62.35 -2010-10-08 00:00:00,12.79,294.07,16.57,136.48,61.05,23.97,63.78,1165.15,62.87 -2010-10-11 00:00:00,12.83,295.36,16.42,137.28,61.12,23.99,63.56,1165.32,63.03 -2010-10-12 00:00:00,13.1,298.54,16.64,137.47,61.11,24.22,64.1,1169.77,63.18 -2010-10-13 00:00:00,13.27,300.14,16.73,137.98,61.39,24.72,64.41,1178.1,63.51 -2010-10-14 00:00:00,13.03,302.31,16.61,139.09,61.54,24.61,64.65,1173.81,63.77 -2010-10-15 00:00:00,13.03,314.74,15.78,138.66,61.38,24.91,64.69,1176.19,63.66 -2010-10-18 00:00:00,13.04,318.0,15.73,140.4,61.66,25.19,64.51,1184.71,64.72 -2010-10-19 00:00:00,12.57,309.49,15.56,135.68,61.11,24.48,63.45,1165.9,63.59 -2010-10-20 00:00:00,12.85,310.53,15.54,136.7,61.41,24.69,63.03,1178.17,64.46 -2010-10-21 00:00:00,12.68,309.52,15.59,137.45,61.78,24.8,63.23,1180.26,64.76 -2010-10-22 00:00:00,12.62,307.47,15.55,137.29,61.61,24.76,63.07,1183.08,64.78 -2010-10-25 00:00:00,12.78,308.84,15.55,137.46,61.77,24.57,63.1,1185.62,64.64 -2010-10-26 00:00:00,12.77,308.05,15.64,138.27,61.64,25.26,62.85,1185.64,64.97 -2010-10-27 00:00:00,12.6,307.83,15.6,139.02,61.38,25.41,62.35,1182.45,64.13 -2010-10-28 00:00:00,12.55,305.24,15.57,138.5,61.37,25.64,63.07,1183.78,64.66 -2010-10-29 00:00:00,13.04,300.98,15.51,141.15,61.54,26.02,63.35,1183.26,64.93 -2010-11-01 00:00:00,12.95,304.18,15.44,140.88,61.49,26.29,63.59,1184.38,65.38 -2010-11-02 00:00:00,13.14,309.36,15.43,141.39,61.68,26.72,63.83,1193.57,66.25 -2010-11-03 00:00:00,13.07,312.8,15.55,141.71,61.98,26.37,63.25,1197.96,66.37 -2010-11-04 00:00:00,13.52,318.27,15.98,144.29,62.53,26.47,63.4,1221.06,67.75 -2010-11-05 00:00:00,13.92,317.13,16.2,144.42,62.42,26.19,63.13,1225.85,68.36 -2010-11-08 00:00:00,13.88,318.62,16.18,144.6,62.11,26.15,63.16,1223.25,68.67 -2010-11-09 00:00:00,13.67,316.08,16.09,144.29,62.09,26.29,63.35,1213.4,69.41 -2010-11-10 00:00:00,13.8,318.03,16.02,144.69,61.75,26.28,63.3,1218.71,69.9 -2010-11-11 00:00:00,13.73,316.65,15.83,143.59,61.72,26.03,62.96,1213.54,70.58 -2010-11-12 00:00:00,13.41,308.03,15.73,141.92,61.48,25.63,62.71,1199.21,69.76 -2010-11-15 00:00:00,13.32,307.04,15.68,141.82,61.93,25.56,62.49,1197.75,69.26 -2010-11-16 00:00:00,12.96,301.59,15.35,140.44,60.96,25.33,62.13,1178.34,67.74 -2010-11-17 00:00:00,12.87,300.5,15.3,140.15,60.89,25.1,62.03,1178.59,67.81 -2010-11-18 00:00:00,13.31,308.43,15.53,142.53,61.63,25.36,62.83,1196.69,69.09 -2010-11-19 00:00:00,13.31,306.73,15.7,143.21,61.63,25.21,62.77,1199.73,69.32 -2010-11-22 00:00:00,13.22,313.36,15.52,143.55,61.43,25.25,62.77,1197.84,68.97 -2010-11-23 00:00:00,13.06,308.73,15.26,141.36,60.7,24.65,61.98,1180.73,67.78 -2010-11-24 00:00:00,13.24,314.8,15.43,143.96,61.11,24.9,62.41,1198.35,68.67 -2010-11-26 00:00:00,13.1,315.0,15.3,142.08,60.67,24.78,61.99,1189.4,68.03 -2010-11-29 00:00:00,13.22,316.87,15.46,141.08,60.29,24.84,62.1,1187.76,68.25 -2010-11-30 00:00:00,13.06,311.15,15.32,139.67,59.94,24.79,62.7,1180.55,68.35 -2010-12-01 00:00:00,13.49,316.4,15.78,142.58,60.79,25.56,64.14,1206.07,70.09 -2010-12-02 00:00:00,14.01,318.15,16.15,143.34,60.96,26.39,63.72,1221.53,70.24 -2010-12-03 00:00:00,14.15,317.44,16.24,143.54,60.92,26.52,63.69,1224.71,69.96 -2010-12-06 00:00:00,14.16,320.15,16.17,143.15,60.57,26.34,63.26,1223.12,70.07 -2010-12-07 00:00:00,14.07,318.21,16.49,142.19,60.68,26.37,63.22,1223.75,70.22 -2010-12-08 00:00:00,14.06,321.01,16.5,143.14,60.82,26.73,63.17,1228.28,70.6 -2010-12-09 00:00:00,14.07,319.76,16.58,142.47,60.44,26.58,63.25,1233.0,70.75 -2010-12-10 00:00:00,14.17,320.56,17.15,142.98,60.29,26.83,63.43,1240.4,70.93 -2010-12-13 00:00:00,14.28,321.67,17.06,142.45,60.24,26.74,64.05,1240.46,71.11 -2010-12-14 00:00:00,14.12,320.29,17.12,143.97,61.13,27.11,64.1,1241.59,70.93 -2010-12-15 00:00:00,13.88,320.36,16.93,142.89,60.93,27.33,63.76,1235.23,70.6 -2010-12-16 00:00:00,14.38,321.25,17.2,142.72,60.77,27.47,64.26,1242.87,70.97 -2010-12-17 00:00:00,14.48,320.61,17.13,143.16,60.9,27.38,64.48,1243.91,70.92 -2010-12-20 00:00:00,14.69,322.21,17.13,142.68,60.86,27.29,64.81,1247.08,70.97 -2010-12-21 00:00:00,14.81,324.2,17.33,143.89,60.71,27.55,63.92,1254.6,71.46 -2010-12-22 00:00:00,15.06,325.16,17.62,144.1,60.4,27.67,64.19,1258.84,71.54 -2010-12-23 00:00:00,15.25,323.6,17.6,144.04,60.62,27.78,64.2,1256.77,71.93 -2010-12-27 00:00:00,15.14,324.68,17.75,143.5,60.31,27.55,63.94,1257.54,71.74 -2010-12-28 00:00:00,15.16,325.47,17.87,143.86,60.43,27.49,63.8,1258.51,72.15 -2010-12-29 00:00:00,15.05,325.29,17.83,144.66,60.5,27.45,63.85,1259.78,72.1 -2010-12-30 00:00:00,15.12,323.66,17.75,144.81,60.32,27.33,63.65,1257.88,72.09 -2010-12-31 00:00:00,15.3,322.56,17.84,144.9,60.23,27.39,63.85,1257.64,71.85 -2011-01-03 00:00:00,15.71,329.57,17.84,145.61,61.18,27.46,64.26,1271.87,73.26 -2011-01-04 00:00:00,16.43,331.29,18.16,145.77,61.69,27.57,63.93,1270.2,73.6 -2011-01-05 00:00:00,16.47,334.0,18.19,145.19,61.65,27.48,65.08,1276.56,73.4 -2011-01-06 00:00:00,16.27,333.73,18.11,146.78,61.56,28.29,65.33,1273.85,73.88 -2011-01-07 00:00:00,16.33,336.12,17.98,146.05,60.96,28.07,64.89,1271.5,74.28 -2011-01-10 00:00:00,16.4,342.45,18.06,145.77,60.53,27.7,64.55,1269.75,73.83 -2011-01-11 00:00:00,16.24,341.64,18.18,145.41,60.64,27.59,64.83,1274.48,74.38 -2011-01-12 00:00:00,16.15,344.42,18.22,147.21,60.86,28.02,65.22,1285.96,75.25 -2011-01-13 00:00:00,15.66,345.68,18.15,146.93,61.26,27.67,65.39,1283.76,75.38 -2011-01-14 00:00:00,15.88,348.48,18.36,148.1,60.91,27.78,65.27,1293.24,76.49 -2011-01-18 00:00:00,16.18,340.65,18.15,148.74,60.48,28.13,65.06,1295.02,77.35 -2011-01-19 00:00:00,15.97,338.84,17.88,153.72,60.92,27.94,64.41,1281.92,76.88 -2011-01-20 00:00:00,15.89,332.68,17.98,153.82,61.22,27.82,64.41,1280.26,76.4 -2011-01-21 00:00:00,15.7,326.72,19.26,153.53,61.02,27.5,64.38,1283.35,77.61 -2011-01-24 00:00:00,16.34,337.45,19.55,157.61,60.59,27.85,64.68,1290.84,77.23 -2011-01-25 00:00:00,16.15,341.4,19.49,159.39,59.48,27.92,64.28,1291.18,77.32 -2011-01-26 00:00:00,16.51,343.85,19.44,159.0,59.01,28.25,64.37,1296.63,78.28 -2011-01-27 00:00:00,16.38,343.21,19.79,159.03,59.09,28.33,64.08,1299.54,78.49 -2011-01-28 00:00:00,16.04,336.1,19.71,157.19,58.44,27.24,62.94,1276.34,77.62 -2011-01-31 00:00:00,16.48,339.32,19.65,159.95,58.21,27.22,62.85,1286.12,79.28 -2011-02-01 00:00:00,17.22,345.03,20.29,161.49,59.04,27.47,63.58,1307.59,82.45 -2011-02-02 00:00:00,17.14,344.32,20.21,161.23,59.03,27.42,63.19,1304.03,81.96 -2011-02-03 00:00:00,17.14,343.44,20.25,161.46,59.21,27.14,62.73,1307.1,81.99 -2011-02-04 00:00:00,17.07,346.5,20.06,161.92,59.25,27.26,62.39,1310.87,81.84 -2011-02-07 00:00:00,17.25,351.88,20.36,162.73,59.28,27.68,62.24,1319.05,82.47 -2011-02-08 00:00:00,17.33,355.2,20.76,164.59,59.35,27.76,62.72,1324.57,81.97 -2011-02-09 00:00:00,17.09,358.16,20.79,163.21,59.29,27.45,62.96,1320.88,81.55 -2011-02-10 00:00:00,17.05,354.54,20.75,162.65,59.34,26.99,61.93,1321.87,82.19 -2011-02-11 00:00:00,17.3,356.85,20.81,162.41,59.11,26.74,62.42,1329.15,81.81 -2011-02-14 00:00:00,17.52,359.18,20.98,161.79,59.11,26.73,61.91,1332.32,83.88 -2011-02-15 00:00:00,17.33,359.9,20.94,161.41,59.03,26.62,62.89,1328.01,81.96 -2011-02-16 00:00:00,17.52,363.13,20.92,161.97,58.94,26.68,62.51,1336.32,82.67 -2011-02-17 00:00:00,17.45,358.3,21.0,162.8,59.2,26.86,63.23,1340.43,82.86 -2011-02-18 00:00:00,17.21,350.56,20.92,163.39,59.51,26.72,61.97,1343.01,83.47 -2011-02-22 00:00:00,16.48,338.61,20.31,160.53,59.06,26.25,61.72,1315.44,84.4 -2011-02-23 00:00:00,16.38,342.62,19.87,158.78,58.81,26.25,61.51,1307.4,86.01 -2011-02-24 00:00:00,16.49,342.88,20.22,159.36,58.67,26.43,61.6,1306.1,84.92 -2011-02-25 00:00:00,16.62,348.16,20.45,160.86,58.61,26.21,62.16,1319.88,84.3 -2011-02-28 00:00:00,16.78,353.21,20.55,160.46,60.37,26.24,61.98,1327.22,84.49 -2011-03-01 00:00:00,16.17,349.31,19.89,158.57,59.65,25.83,61.78,1306.33,83.77 -2011-03-02 00:00:00,16.12,352.12,19.96,158.76,59.75,25.75,61.99,1308.44,84.05 -2011-03-03 00:00:00,16.57,359.56,20.39,162.05,59.99,25.87,62.78,1330.97,84.78 -2011-03-04 00:00:00,16.52,360.0,20.01,160.41,60.0,25.62,62.44,1321.15,84.05 -2011-03-07 00:00:00,16.19,355.36,20.02,158.53,59.35,25.39,62.51,1310.13,83.69 -2011-03-08 00:00:00,16.43,355.76,20.27,160.86,59.66,25.58,62.82,1321.82,83.57 -2011-03-09 00:00:00,16.24,352.47,20.27,164.41,59.35,25.56,63.67,1320.02,83.35 -2011-03-10 00:00:00,15.74,346.67,19.75,160.6,58.58,25.09,63.45,1295.11,80.39 -2011-03-11 00:00:00,15.97,351.99,20.0,161.01,58.65,25.35,63.67,1304.28,81.12 -2011-03-14 00:00:00,16.06,353.56,19.57,159.97,58.1,25.36,63.17,1296.39,81.38 -2011-03-15 00:00:00,15.98,345.43,19.27,157.63,57.47,25.07,62.05,1281.87,80.4 -2011-03-16 00:00:00,15.6,330.01,18.62,151.66,56.66,24.47,61.37,1256.88,78.35 -2011-03-17 00:00:00,15.95,334.64,18.88,152.83,57.12,24.46,62.12,1273.72,80.17 -2011-03-18 00:00:00,16.05,330.67,18.91,154.52,57.55,24.48,62.28,1279.21,79.87 -2011-03-21 00:00:00,16.49,339.3,19.37,156.3,57.81,25.01,63.13,1298.38,81.83 -2011-03-22 00:00:00,16.39,341.2,19.15,156.61,57.77,24.98,62.97,1293.77,81.56 -2011-03-23 00:00:00,16.88,339.19,19.19,158.13,57.7,25.21,63.23,1297.54,81.6 -2011-03-24 00:00:00,17.04,344.97,19.43,158.64,58.01,25.48,63.23,1309.66,81.72 -2011-03-25 00:00:00,17.02,351.54,19.4,160.76,57.96,25.29,63.01,1313.8,82.6 -2011-03-28 00:00:00,17.17,350.44,19.4,159.96,58.21,25.09,63.36,1310.19,82.45 -2011-03-29 00:00:00,17.42,350.96,19.51,161.45,58.19,25.17,63.19,1319.44,82.24 -2011-03-30 00:00:00,17.57,348.63,19.76,162.17,58.35,25.28,64.06,1328.26,83.46 -2011-03-31 00:00:00,17.59,348.51,19.7,161.64,58.22,25.07,63.43,1325.83,83.11 -2011-04-01 00:00:00,17.4,344.56,19.98,162.83,58.46,25.16,64.23,1332.41,83.65 -2011-04-04 00:00:00,17.49,341.19,20.17,162.81,59.11,25.22,64.1,1332.87,83.84 -2011-04-05 00:00:00,17.98,338.89,19.97,162.55,58.76,25.45,64.59,1332.63,84.38 -2011-04-06 00:00:00,18.06,338.04,20.19,162.6,58.62,25.82,64.75,1335.54,84.14 -2011-04-07 00:00:00,18.05,338.08,19.99,162.94,58.45,25.87,64.92,1333.51,84.72 -2011-04-08 00:00:00,17.85,335.06,19.84,162.61,58.43,25.74,64.73,1328.17,84.9 -2011-04-11 00:00:00,17.7,330.8,19.83,162.51,58.82,25.65,65.04,1324.46,84.12 -2011-04-12 00:00:00,16.64,332.4,19.66,161.82,58.9,25.31,65.56,1314.16,82.17 -2011-04-13 00:00:00,16.49,336.13,19.59,162.51,58.57,25.3,65.44,1314.41,82.15 -2011-04-14 00:00:00,16.49,332.42,19.65,163.52,58.98,25.1,65.69,1314.52,82.43 -2011-04-15 00:00:00,16.46,327.46,19.69,164.75,59.51,25.05,66.09,1319.68,83.26 -2011-04-18 00:00:00,16.07,331.85,19.63,164.48,59.41,24.76,66.13,1305.14,82.09 -2011-04-19 00:00:00,16.38,337.86,19.91,163.95,61.6,24.83,65.8,1312.62,82.78 -2011-04-20 00:00:00,16.58,342.41,20.04,163.31,63.27,25.43,66.31,1330.36,84.61 -2011-04-21 00:00:00,16.9,350.7,19.6,166.8,62.96,25.19,66.39,1337.38,85.31 -2011-04-25 00:00:00,16.82,353.01,19.54,166.2,63.0,25.28,66.01,1335.25,85.17 -2011-04-26 00:00:00,16.96,350.42,19.75,167.01,63.82,25.86,66.68,1347.24,86.36 -2011-04-27 00:00:00,17.11,350.15,20.29,168.88,64.43,26.04,66.9,1355.66,86.71 -2011-04-28 00:00:00,17.02,346.75,20.24,169.28,64.25,26.37,68.66,1360.48,86.28 -2011-04-29 00:00:00,16.93,350.13,20.09,169.08,64.58,25.59,67.85,1363.61,86.91 -2011-05-02 00:00:00,17.15,346.28,20.12,170.64,65.06,25.33,68.26,1361.22,85.91 -2011-05-03 00:00:00,17.6,348.2,20.28,171.35,65.11,25.48,68.53,1356.62,84.58 -2011-05-04 00:00:00,17.4,349.57,19.91,169.12,64.53,25.73,68.77,1347.32,83.78 -2011-05-05 00:00:00,16.94,346.75,19.55,166.98,63.88,25.46,67.79,1335.1,81.62 -2011-05-06 00:00:00,17.08,346.66,19.66,168.16,64.14,25.54,68.22,1340.2,81.68 -2011-05-09 00:00:00,17.46,347.6,19.72,168.37,64.49,25.5,68.76,1346.29,82.17 -2011-05-10 00:00:00,17.45,349.45,19.94,169.64,64.62,25.34,68.97,1357.16,82.33 -2011-05-11 00:00:00,16.98,347.23,19.74,168.77,65.41,25.04,69.14,1342.08,80.59 -2011-05-12 00:00:00,17.11,346.57,19.79,171.49,66.02,25.0,69.88,1348.65,80.52 -2011-05-13 00:00:00,17.06,340.5,19.54,169.18,65.46,24.71,69.49,1337.77,80.34 -2011-05-16 00:00:00,16.88,333.3,19.41,168.13,65.22,24.26,69.65,1329.47,79.71 -2011-05-17 00:00:00,16.42,336.14,19.25,169.76,65.25,24.37,70.03,1328.98,79.88 -2011-05-18 00:00:00,16.65,339.87,19.41,169.7,65.35,24.54,70.19,1340.68,81.2 -2011-05-19 00:00:00,16.63,340.53,19.61,169.85,65.24,24.56,70.69,1343.6,81.79 -2011-05-20 00:00:00,16.23,335.22,19.28,169.42,64.55,24.34,70.22,1333.27,81.03 -2011-05-23 00:00:00,15.95,334.4,19.05,167.53,64.42,24.02,69.96,1317.37,80.14 -2011-05-24 00:00:00,16.08,332.19,18.76,167.26,64.64,24.0,69.9,1316.28,80.76 -2011-05-25 00:00:00,16.3,336.78,18.88,167.02,65.14,24.04,69.38,1320.47,81.42 -2011-05-26 00:00:00,16.34,335.0,19.08,166.46,64.93,24.52,69.35,1325.69,81.85 -2011-05-27 00:00:00,16.45,337.41,19.1,166.77,66.18,24.6,69.33,1331.1,82.09 -2011-05-31 00:00:00,16.77,347.83,19.29,168.2,66.7,24.85,70.04,1345.2,82.92 -2011-06-01 00:00:00,16.06,345.51,18.79,165.84,65.89,24.28,69.73,1314.55,81.49 -2011-06-02 00:00:00,16.17,346.1,18.75,165.37,65.89,24.07,68.96,1312.94,80.8 -2011-06-03 00:00:00,15.89,343.44,18.49,164.33,65.51,23.76,68.42,1300.16,80.65 -2011-06-06 00:00:00,15.58,338.04,18.14,164.04,65.47,23.86,68.34,1286.17,79.76 -2011-06-07 00:00:00,15.66,332.04,18.16,162.98,64.92,23.91,68.38,1284.94,79.48 -2011-06-08 00:00:00,15.38,332.24,18.18,163.63,65.56,23.79,68.29,1279.56,80.23 -2011-06-09 00:00:00,15.47,331.49,18.25,164.13,66.19,23.81,68.96,1289.0,80.65 -2011-06-10 00:00:00,15.25,325.9,18.0,162.47,65.51,23.56,68.14,1270.98,79.26 -2011-06-13 00:00:00,15.07,326.6,18.07,162.46,66.0,23.89,68.51,1271.83,78.71 -2011-06-14 00:00:00,15.38,332.44,18.27,163.41,66.51,24.07,69.01,1287.87,79.85 -2011-06-15 00:00:00,14.93,326.75,18.07,161.63,65.58,23.59,67.93,1265.42,78.14 -2011-06-16 00:00:00,14.76,325.16,18.26,161.96,65.73,23.85,68.34,1267.64,78.7 -2011-06-17 00:00:00,14.69,320.26,18.31,163.73,65.7,24.11,68.17,1271.5,78.5 -2011-06-20 00:00:00,14.75,315.32,18.3,164.3,65.92,24.32,68.43,1278.36,79.19 -2011-06-21 00:00:00,15.34,325.3,18.63,165.5,65.9,24.6,68.38,1295.52,80.04 -2011-06-22 00:00:00,15.26,322.61,18.38,164.96,65.49,24.5,68.23,1287.14,79.3 -2011-06-23 00:00:00,15.25,331.23,18.21,165.4,65.09,24.48,67.44,1283.5,77.93 -2011-06-24 00:00:00,15.2,326.35,17.8,164.35,64.49,24.15,67.9,1268.45,76.28 -2011-06-27 00:00:00,15.25,332.04,18.11,166.89,64.67,25.04,68.5,1280.1,77.41 -2011-06-28 00:00:00,15.62,335.26,18.26,169.27,65.33,25.64,69.06,1296.67,79.11 -2011-06-29 00:00:00,15.79,334.04,18.38,169.8,65.72,25.46,69.4,1307.41,79.72 -2011-06-30 00:00:00,15.83,335.67,18.68,170.81,65.93,25.84,69.87,1320.64,80.85 -2011-07-01 00:00:00,16.28,343.26,19.02,173.78,66.71,25.86,69.63,1339.67,81.47 -2011-07-05 00:00:00,16.36,349.43,18.86,174.67,67.02,25.87,69.21,1337.88,81.06 -2011-07-06 00:00:00,16.21,351.76,18.87,176.94,66.95,26.16,69.61,1339.22,81.03 -2011-07-07 00:00:00,16.46,357.2,19.12,175.71,67.32,26.6,69.96,1353.22,81.82 -2011-07-08 00:00:00,16.35,359.71,18.81,175.72,66.97,26.75,69.37,1343.8,81.88 -2011-07-11 00:00:00,15.88,354.0,18.45,174.23,66.68,26.46,68.75,1319.49,81.36 -2011-07-12 00:00:00,15.68,353.75,18.21,173.3,66.44,26.37,68.46,1313.64,81.35 -2011-07-13 00:00:00,15.82,358.02,18.33,173.56,67.03,26.46,68.34,1317.72,81.94 -2011-07-14 00:00:00,15.43,357.77,18.35,173.47,67.06,26.3,68.05,1308.87,81.7 -2011-07-15 00:00:00,15.45,364.92,18.24,174.78,66.85,26.61,67.98,1316.14,82.46 -2011-07-18 00:00:00,15.14,373.8,18.12,174.52,66.5,26.42,67.46,1305.44,82.11 -2011-07-19 00:00:00,15.41,376.85,18.4,184.41,66.13,27.37,67.99,1326.73,83.08 -2011-07-20 00:00:00,15.48,386.9,18.61,182.85,65.66,26.89,67.94,1325.84,82.75 -2011-07-21 00:00:00,15.74,387.29,18.98,184.1,65.88,26.93,65.64,1343.8,84.46 -2011-07-22 00:00:00,15.8,393.3,18.86,184.38,66.13,27.36,65.24,1345.02,84.66 -2011-07-25 00:00:00,15.62,398.5,18.78,182.9,65.66,27.73,63.86,1337.43,84.02 -2011-07-26 00:00:00,15.45,403.41,18.38,182.14,65.34,27.9,63.56,1331.94,83.82 -2011-07-27 00:00:00,14.9,392.59,17.94,180.56,64.65,27.16,63.35,1304.89,82.76 -2011-07-28 00:00:00,14.8,391.82,17.94,181.01,64.51,27.55,63.38,1300.67,80.93 -2011-07-29 00:00:00,14.7,390.48,17.74,181.06,64.22,27.23,63.53,1292.28,79.27 -2011-08-01 00:00:00,14.72,396.75,17.8,179.97,63.84,27.1,63.35,1286.94,79.08 -2011-08-02 00:00:00,14.13,388.91,17.05,177.28,62.87,26.63,62.68,1254.05,77.33 -2011-08-03 00:00:00,14.26,392.57,17.3,178.05,62.85,26.75,63.97,1260.34,77.21 -2011-08-04 00:00:00,12.94,377.37,16.31,170.74,61.29,25.78,62.84,1200.07,73.36 -2011-08-05 00:00:00,12.79,373.62,16.35,172.23,62.16,25.52,64.15,1199.38,74.33 -2011-08-08 00:00:00,11.33,353.21,15.28,166.22,60.58,24.33,62.47,1119.46,69.73 -2011-08-09 00:00:00,12.24,374.01,15.81,170.61,61.65,25.42,62.59,1172.53,71.17 -2011-08-10 00:00:00,11.6,363.69,14.95,162.54,59.67,24.05,59.84,1120.76,68.03 -2011-08-11 00:00:00,12.25,373.7,15.53,166.73,62.88,25.03,62.37,1172.64,71.58 -2011-08-12 00:00:00,12.26,376.99,15.73,168.2,62.8,24.94,62.68,1178.81,72.0 -2011-08-15 00:00:00,12.56,383.41,16.23,172.99,64.02,25.35,63.06,1204.49,74.29 -2011-08-16 00:00:00,12.26,380.48,16.0,171.24,63.79,25.35,63.25,1192.76,73.5 -2011-08-17 00:00:00,12.26,380.44,16.08,171.48,63.69,25.25,64.1,1193.89,74.16 -2011-08-18 00:00:00,11.51,366.05,15.19,163.83,62.6,24.67,62.59,1140.65,70.94 -2011-08-19 00:00:00,11.21,356.03,14.95,157.54,62.58,24.05,61.57,1123.53,69.8 -2011-08-22 00:00:00,11.23,356.44,14.97,158.98,62.73,23.98,61.43,1123.82,70.18 -2011-08-23 00:00:00,11.68,373.6,15.39,164.32,64.4,24.72,62.97,1162.35,73.66 -2011-08-24 00:00:00,11.87,376.18,15.57,166.76,64.95,24.9,63.19,1177.6,73.54 -2011-08-25 00:00:00,11.59,373.72,15.3,165.58,63.98,24.57,62.52,1159.27,71.77 -2011-08-26 00:00:00,11.86,383.58,15.39,169.14,64.28,25.25,62.66,1176.8,72.64 -2011-08-29 00:00:00,12.42,389.97,15.89,172.62,65.86,25.84,63.65,1210.08,74.12 -2011-08-30 00:00:00,12.36,389.99,15.97,172.51,65.77,26.23,64.0,1212.92,73.91 -2011-08-31 00:00:00,12.8,384.83,16.16,171.91,65.8,26.6,64.43,1218.89,74.02 -2011-09-01 00:00:00,12.49,381.03,16.05,170.33,65.33,26.21,64.15,1204.42,73.49 -2011-09-02 00:00:00,12.04,374.05,15.61,166.98,64.07,25.8,63.3,1173.97,72.14 -2011-09-06 00:00:00,11.77,379.74,15.11,165.11,64.64,25.51,62.45,1165.24,71.15 -2011-09-07 00:00:00,12.25,383.93,15.65,167.31,65.43,26.0,61.62,1198.62,73.65 -2011-09-08 00:00:00,12.03,384.14,15.44,165.25,64.95,26.22,61.34,1185.9,72.82 -2011-09-09 00:00:00,11.58,377.48,14.95,161.37,63.64,25.74,59.99,1154.23,71.01 -2011-09-12 00:00:00,11.55,379.94,14.87,162.42,63.59,25.89,60.14,1162.27,71.84 -2011-09-13 00:00:00,11.63,384.62,15.26,163.43,63.61,26.04,60.54,1172.87,71.65 -2011-09-14 00:00:00,11.73,389.3,15.64,167.24,63.73,26.5,61.58,1188.68,72.64 -2011-09-15 00:00:00,11.98,392.96,16.08,170.09,64.4,26.99,63.22,1209.11,74.01 -2011-09-16 00:00:00,11.97,400.5,16.33,172.99,64.59,27.12,62.05,1216.01,74.55 -2011-09-19 00:00:00,11.58,411.63,16.18,173.13,64.14,27.21,60.56,1204.09,73.7 -2011-09-20 00:00:00,11.25,413.45,16.04,174.72,64.22,26.98,60.39,1202.09,74.01 -2011-09-21 00:00:00,10.84,412.14,15.38,173.02,63.13,25.99,60.79,1166.76,71.97 -2011-09-22 00:00:00,10.11,401.82,15.04,168.62,61.92,25.06,60.92,1129.56,69.24 -2011-09-23 00:00:00,10.07,404.3,15.21,169.34,61.59,25.06,60.34,1136.43,69.31 -2011-09-26 00:00:00,10.45,403.17,15.57,174.51,62.69,25.44,61.89,1162.95,71.72 -2011-09-27 00:00:00,10.48,399.26,15.76,177.71,63.82,25.67,62.43,1175.38,72.91 -2011-09-28 00:00:00,9.97,397.01,15.45,177.55,63.25,25.58,61.97,1151.06,72.07 -2011-09-29 00:00:00,10.06,390.57,15.86,179.17,63.9,25.45,62.58,1160.4,73.88 -2011-09-30 00:00:00,9.57,381.32,15.22,174.87,63.69,24.89,61.9,1131.42,72.63 -2011-10-03 00:00:00,8.9,374.6,14.69,173.29,62.08,24.53,60.29,1099.23,71.15 -2011-10-04 00:00:00,9.12,372.5,14.86,174.74,62.17,25.34,60.45,1123.95,72.83 -2011-10-05 00:00:00,9.37,378.25,15.27,176.85,62.35,25.89,60.29,1144.03,73.95 -2011-10-06 00:00:00,9.88,377.37,15.53,181.69,62.81,26.34,60.57,1164.97,73.89 -2011-10-07 00:00:00,9.71,369.8,15.5,182.39,63.13,26.25,61.02,1155.46,73.56 -2011-10-10 00:00:00,10.09,388.81,16.14,186.62,64.43,26.94,61.87,1194.89,76.28 -2011-10-11 00:00:00,10.3,400.29,16.14,185.0,63.96,27.0,60.95,1195.54,76.27 -2011-10-12 00:00:00,10.05,402.19,16.4,186.12,64.33,26.96,62.7,1207.25,77.16 -2011-10-13 00:00:00,10.1,408.43,16.22,186.82,64.23,27.18,62.36,1203.66,76.37 -2011-10-14 00:00:00,10.26,422.0,16.6,190.53,64.72,27.27,62.24,1224.58,78.11 +,AAPL,MSFT,XOM,SPX +2003-01-02 00:00:00,7.4,21.11,29.22,909.03 +2003-01-03 00:00:00,7.45,21.14,29.24,908.59 +2003-01-06 00:00:00,7.45,21.52,29.96,929.01 +2003-01-07 00:00:00,7.43,21.93,28.95,922.93 +2003-01-08 00:00:00,7.28,21.31,28.83,909.93 +2003-01-09 00:00:00,7.34,21.93,29.44,927.57 +2003-01-10 00:00:00,7.36,21.97,29.03,927.57 +2003-01-13 00:00:00,7.32,22.16,28.91,926.26 +2003-01-14 00:00:00,7.3,22.39,29.17,931.66 +2003-01-15 00:00:00,7.22,22.11,28.77,918.22 +2003-01-16 00:00:00,7.31,21.75,28.9,914.6 +2003-01-17 00:00:00,7.05,20.22,28.6,901.78 +2003-01-21 00:00:00,7.01,20.17,27.94,887.62 +2003-01-22 00:00:00,6.94,20.04,27.58,878.36 +2003-01-23 00:00:00,7.09,20.54,27.52,887.34 +2003-01-24 00:00:00,6.9,19.59,26.93,861.4 +2003-01-27 00:00:00,7.07,19.32,26.21,847.48 +2003-01-28 00:00:00,7.29,19.18,26.9,858.54 +2003-01-29 00:00:00,7.47,19.61,27.88,864.36 +2003-01-30 00:00:00,7.16,18.95,27.37,844.61 +2003-01-31 00:00:00,7.18,18.65,28.13,855.7 +2003-02-03 00:00:00,7.33,19.08,28.52,860.32 +2003-02-04 00:00:00,7.3,18.59,28.52,848.2 +2003-02-05 00:00:00,7.22,18.45,28.11,843.59 +2003-02-06 00:00:00,7.22,18.63,27.87,838.15 +2003-02-07 00:00:00,7.07,18.3,27.66,829.69 +2003-02-10 00:00:00,7.18,18.62,27.87,835.97 +2003-02-11 00:00:00,7.18,18.25,27.67,829.2 +2003-02-12 00:00:00,7.2,18.25,27.12,818.68 +2003-02-13 00:00:00,7.27,18.46,27.47,817.37 +2003-02-14 00:00:00,7.34,18.98,27.73,834.89 +2003-02-18 00:00:00,7.64,19.61,27.99,851.17 +2003-02-19 00:00:00,7.43,19.34,28.01,845.13 +2003-02-20 00:00:00,7.39,19.03,27.89,837.1 +2003-02-21 00:00:00,7.5,19.42,28.34,848.17 +2003-02-24 00:00:00,7.37,18.98,28.19,832.58 +2003-02-25 00:00:00,7.51,19.07,28.31,838.57 +2003-02-26 00:00:00,7.25,18.61,28.06,827.55 +2003-02-27 00:00:00,7.43,18.59,28.18,837.28 +2003-02-28 00:00:00,7.51,18.68,28.21,841.15 +2003-03-03 00:00:00,7.32,18.56,28.58,834.81 +2003-03-04 00:00:00,7.28,18.19,28.39,821.99 +2003-03-05 00:00:00,7.31,18.48,28.96,829.85 +2003-03-06 00:00:00,7.28,18.35,28.66,822.1 +2003-03-07 00:00:00,7.26,18.57,28.85,828.89 +2003-03-10 00:00:00,7.18,18.09,28.48,807.48 +2003-03-11 00:00:00,7.11,17.98,28.67,800.73 +2003-03-12 00:00:00,7.11,18.44,28.24,804.19 +2003-03-13 00:00:00,7.36,19.45,28.6,831.9 +2003-03-14 00:00:00,7.39,19.6,28.52,833.27 +2003-03-17 00:00:00,7.51,20.44,29.07,862.79 +2003-03-18 00:00:00,7.5,20.53,29.23,866.45 +2003-03-19 00:00:00,7.47,20.75,29.51,874.02 +2003-03-20 00:00:00,7.45,20.69,29.51,875.67 +2003-03-21 00:00:00,7.5,20.95,29.85,895.79 +2003-03-24 00:00:00,7.18,19.94,29.28,864.23 +2003-03-25 00:00:00,7.28,20.1,29.58,874.74 +2003-03-26 00:00:00,7.2,19.91,29.74,869.95 +2003-03-27 00:00:00,7.24,19.74,29.79,868.52 +2003-03-28 00:00:00,7.28,19.45,29.88,863.5 +2003-03-31 00:00:00,7.07,19.09,28.98,848.18 +2003-04-01 00:00:00,7.08,19.2,29.56,858.48 +2003-04-02 00:00:00,7.3,20.28,29.6,880.9 +2003-04-03 00:00:00,7.23,20.29,29.07,876.45 +2003-04-04 00:00:00,7.2,19.78,29.45,878.85 +2003-04-07 00:00:00,7.24,19.84,29.07,879.93 +2003-04-08 00:00:00,7.22,20.17,28.68,878.29 +2003-04-09 00:00:00,7.09,19.37,28.58,865.99 +2003-04-10 00:00:00,7.18,19.39,28.76,871.58 +2003-04-11 00:00:00,6.6,19.08,28.47,868.3 +2003-04-14 00:00:00,6.79,19.52,28.92,885.23 +2003-04-15 00:00:00,6.7,19.39,29.07,890.81 +2003-04-16 00:00:00,6.62,19.65,28.77,879.91 +2003-04-17 00:00:00,6.56,20.1,29.05,893.58 +2003-04-21 00:00:00,6.57,19.88,28.92,892.01 +2003-04-22 00:00:00,6.76,20.31,29.37,911.37 +2003-04-23 00:00:00,6.79,20.28,29.31,919.02 +2003-04-24 00:00:00,6.72,20.1,29.13,911.43 +2003-04-25 00:00:00,6.68,19.88,28.85,898.81 +2003-04-28 00:00:00,6.93,20.29,29.36,914.84 +2003-04-29 00:00:00,7.03,20.34,28.88,917.84 +2003-04-30 00:00:00,7.11,20.16,29.19,916.92 +2003-05-01 00:00:00,7.18,20.28,29.42,916.3 +2003-05-02 00:00:00,7.22,20.58,29.89,930.08 +2003-05-05 00:00:00,8.05,20.39,29.4,926.55 +2003-05-06 00:00:00,8.75,20.79,29.19,934.39 +2003-05-07 00:00:00,8.82,20.49,29.36,929.62 +2003-05-08 00:00:00,9.0,20.29,29.31,920.27 +2003-05-09 00:00:00,9.15,20.78,29.62,933.41 +2003-05-12 00:00:00,9.28,20.66,29.69,945.11 +2003-05-13 00:00:00,9.34,20.49,29.67,942.3 +2003-05-14 00:00:00,9.27,20.2,29.41,939.28 +2003-05-15 00:00:00,9.36,20.33,29.47,946.67 +2003-05-16 00:00:00,9.4,20.16,29.61,944.3 +2003-05-19 00:00:00,9.05,19.52,29.26,920.77 +2003-05-20 00:00:00,8.9,19.42,29.5,919.73 +2003-05-21 00:00:00,8.93,18.94,29.89,923.42 +2003-05-22 00:00:00,9.12,19.05,30.02,931.87 +2003-05-23 00:00:00,9.16,19.09,30.05,933.22 +2003-05-27 00:00:00,9.44,19.54,30.66,951.48 +2003-05-28 00:00:00,9.14,19.24,30.44,953.22 +2003-05-29 00:00:00,9.05,19.24,30.04,949.64 +2003-05-30 00:00:00,8.98,19.4,30.4,963.59 +2003-06-02 00:00:00,8.73,19.43,30.55,967.0 +2003-06-03 00:00:00,8.65,19.61,30.88,971.56 +2003-06-04 00:00:00,8.8,19.61,31.23,986.24 +2003-06-05 00:00:00,8.82,18.99,31.03,990.14 +2003-06-06 00:00:00,8.57,18.66,31.18,987.76 +2003-06-09 00:00:00,8.4,18.72,31.28,975.93 +2003-06-10 00:00:00,8.59,19.46,31.35,984.84 +2003-06-11 00:00:00,8.73,19.61,31.9,997.48 +2003-06-12 00:00:00,8.89,19.7,31.9,998.51 +2003-06-13 00:00:00,8.71,19.43,31.68,988.61 +2003-06-16 00:00:00,9.14,20.02,31.99,1010.74 +2003-06-17 00:00:00,9.1,20.47,31.46,1011.66 +2003-06-18 00:00:00,9.56,20.55,31.18,1010.09 +2003-06-19 00:00:00,9.57,20.55,30.8,994.7 +2003-06-20 00:00:00,9.6,20.76,30.81,995.69 +2003-06-23 00:00:00,9.53,20.32,30.85,981.64 +2003-06-24 00:00:00,9.39,20.26,30.82,983.45 +2003-06-25 00:00:00,9.55,19.91,30.62,975.32 +2003-06-26 00:00:00,9.65,20.3,30.65,985.82 +2003-06-27 00:00:00,9.36,20.21,30.37,976.22 +2003-06-30 00:00:00,9.53,20.21,29.99,974.5 +2003-07-01 00:00:00,9.55,20.62,30.22,982.32 +2003-07-02 00:00:00,9.64,21.19,30.3,993.75 +2003-07-03 00:00:00,9.56,20.89,30.12,985.7 +2003-07-07 00:00:00,9.94,21.62,30.11,1004.42 +2003-07-08 00:00:00,10.2,21.84,29.77,1007.84 +2003-07-09 00:00:00,9.94,21.66,29.95,1002.21 +2003-07-10 00:00:00,9.79,21.22,29.65,988.7 +2003-07-11 00:00:00,9.93,21.53,29.73,998.14 +2003-07-14 00:00:00,9.95,21.6,29.48,1003.86 +2003-07-15 00:00:00,9.81,21.5,29.39,1000.42 +2003-07-16 00:00:00,9.94,21.7,29.16,994.09 +2003-07-17 00:00:00,10.45,21.04,29.4,981.73 +2003-07-18 00:00:00,10.43,21.2,29.97,993.32 +2003-07-21 00:00:00,10.31,20.53,29.55,978.8 +2003-07-22 00:00:00,10.4,20.8,29.83,988.11 +2003-07-23 00:00:00,10.4,20.85,29.79,988.61 +2003-07-24 00:00:00,10.26,20.5,29.44,981.6 +2003-07-25 00:00:00,10.77,21.2,29.87,998.68 +2003-07-28 00:00:00,10.49,20.98,29.86,996.52 +2003-07-29 00:00:00,10.36,20.87,29.59,989.28 +2003-07-30 00:00:00,10.14,20.68,29.5,987.49 +2003-07-31 00:00:00,10.54,20.82,29.71,990.31 +2003-08-01 00:00:00,10.36,20.63,29.51,980.15 +2003-08-04 00:00:00,10.6,20.64,29.74,982.82 +2003-08-05 00:00:00,10.19,20.23,29.52,965.46 +2003-08-06 00:00:00,9.81,20.22,29.86,967.08 +2003-08-07 00:00:00,9.97,20.27,30.27,974.12 +2003-08-08 00:00:00,9.82,20.17,30.5,977.59 +2003-08-11 00:00:00,9.83,20.19,30.71,980.59 +2003-08-12 00:00:00,9.85,20.29,30.87,990.35 +2003-08-13 00:00:00,10.09,20.18,30.69,984.03 +2003-08-14 00:00:00,9.98,20.21,31.06,990.51 +2003-08-15 00:00:00,9.85,20.14,30.97,990.67 +2003-08-18 00:00:00,10.17,20.26,31.05,999.74 +2003-08-19 00:00:00,10.16,20.99,30.84,1002.35 +2003-08-20 00:00:00,10.51,20.85,30.95,1000.3 +2003-08-21 00:00:00,10.84,20.69,31.16,1003.27 +2003-08-22 00:00:00,10.44,20.67,30.72,993.06 +2003-08-25 00:00:00,10.43,20.89,30.92,993.71 +2003-08-26 00:00:00,10.52,20.95,30.97,996.73 +2003-08-27 00:00:00,10.74,20.83,31.32,996.79 +2003-08-28 00:00:00,11.1,20.9,31.58,1002.84 +2003-08-29 00:00:00,11.31,20.91,31.7,1008.01 +2003-09-02 00:00:00,11.43,21.49,31.93,1021.99 +2003-09-03 00:00:00,11.48,22.31,32.02,1026.27 +2003-09-04 00:00:00,11.41,22.41,32.09,1027.97 +2003-09-05 00:00:00,11.25,22.37,31.93,1021.39 +2003-09-08 00:00:00,11.37,22.74,32.35,1031.64 +2003-09-09 00:00:00,11.19,22.37,32.05,1023.17 +2003-09-10 00:00:00,11.09,21.72,31.95,1010.92 +2003-09-11 00:00:00,11.28,21.95,31.95,1016.42 +2003-09-12 00:00:00,11.55,22.34,31.73,1018.63 +2003-09-15 00:00:00,11.1,22.36,31.54,1014.81 +2003-09-16 00:00:00,11.18,22.78,31.71,1029.32 +2003-09-17 00:00:00,11.06,22.47,30.98,1025.97 +2003-09-18 00:00:00,11.44,23.26,31.18,1039.58 +2003-09-19 00:00:00,11.29,23.62,31.11,1036.3 +2003-09-22 00:00:00,11.04,22.92,30.88,1022.82 +2003-09-23 00:00:00,11.22,23.34,31.16,1029.03 +2003-09-24 00:00:00,10.66,22.44,31.03,1009.38 +2003-09-25 00:00:00,10.22,22.26,31.24,1003.27 +2003-09-26 00:00:00,10.35,22.22,30.93,996.85 +2003-09-29 00:00:00,10.65,22.73,31.13,1006.58 +2003-09-30 00:00:00,10.36,21.92,30.78,995.97 +2003-10-01 00:00:00,10.4,22.48,31.41,1018.22 +2003-10-02 00:00:00,10.28,22.47,31.58,1020.24 +2003-10-03 00:00:00,10.85,22.93,31.74,1029.85 +2003-10-06 00:00:00,11.15,23.01,32.03,1034.35 +2003-10-07 00:00:00,11.61,22.97,32.24,1039.25 +2003-10-08 00:00:00,11.53,22.72,31.99,1033.78 +2003-10-09 00:00:00,11.73,22.82,31.91,1038.73 +2003-10-10 00:00:00,11.84,22.79,32.21,1038.06 +2003-10-13 00:00:00,12.18,22.69,32.36,1045.35 +2003-10-14 00:00:00,12.27,22.61,32.58,1049.48 +2003-10-15 00:00:00,12.41,23.05,32.37,1046.76 +2003-10-16 00:00:00,11.62,23.17,32.72,1050.07 +2003-10-17 00:00:00,11.38,22.94,32.51,1039.32 +2003-10-20 00:00:00,11.61,23.27,32.48,1044.68 +2003-10-21 00:00:00,11.59,23.27,32.25,1046.03 +2003-10-22 00:00:00,11.38,22.9,31.41,1030.36 +2003-10-23 00:00:00,11.49,22.92,31.62,1033.77 +2003-10-24 00:00:00,11.3,21.1,31.83,1028.91 +2003-10-27 00:00:00,11.3,21.33,31.74,1031.13 +2003-10-28 00:00:00,11.86,21.56,31.95,1046.79 +2003-10-29 00:00:00,11.85,21.2,31.79,1048.11 +2003-10-30 00:00:00,11.55,20.71,30.53,1046.94 +2003-10-31 00:00:00,11.44,20.72,30.76,1050.71 +2003-11-03 00:00:00,11.57,21.15,30.84,1059.02 +2003-11-04 00:00:00,11.45,20.67,30.54,1053.25 +2003-11-05 00:00:00,11.52,20.69,30.3,1051.81 +2003-11-06 00:00:00,11.56,20.8,30.21,1058.05 +2003-11-07 00:00:00,11.25,20.69,30.11,1053.21 +2003-11-10 00:00:00,10.95,20.61,30.28,1047.11 +2003-11-11 00:00:00,10.77,20.45,30.53,1046.57 +2003-11-12 00:00:00,11.16,20.6,30.5,1058.53 +2003-11-13 00:00:00,11.21,20.37,30.71,1058.41 +2003-11-14 00:00:00,10.73,20.22,30.48,1050.35 +2003-11-17 00:00:00,10.56,19.94,30.15,1043.63 +2003-11-18 00:00:00,10.2,19.94,29.77,1034.15 +2003-11-19 00:00:00,10.21,20.1,30.01,1042.44 +2003-11-20 00:00:00,10.19,19.9,29.9,1033.65 +2003-11-21 00:00:00,10.14,19.91,29.93,1035.28 +2003-11-24 00:00:00,10.57,20.4,30.11,1052.08 +2003-11-25 00:00:00,10.34,20.14,30.33,1053.89 +2003-11-26 00:00:00,10.36,20.18,30.72,1058.45 +2003-11-28 00:00:00,10.45,20.38,30.65,1058.2 +2003-12-01 00:00:00,10.85,20.49,30.82,1070.12 +2003-12-02 00:00:00,10.77,20.34,30.91,1066.62 +2003-12-03 00:00:00,10.52,20.35,30.94,1064.73 +2003-12-04 00:00:00,10.57,20.77,31.35,1069.72 +2003-12-05 00:00:00,10.43,20.6,31.15,1061.5 +2003-12-08 00:00:00,10.52,20.8,31.67,1069.3 +2003-12-09 00:00:00,10.23,20.91,31.87,1060.18 +2003-12-10 00:00:00,10.19,21.08,32.0,1059.05 +2003-12-11 00:00:00,10.6,21.1,32.1,1071.21 +2003-12-12 00:00:00,10.44,21.13,32.23,1074.14 +2003-12-15 00:00:00,10.09,21.2,32.01,1068.04 +2003-12-16 00:00:00,10.06,21.45,32.58,1075.13 +2003-12-17 00:00:00,9.94,21.44,32.92,1076.48 +2003-12-18 00:00:00,10.02,21.72,33.37,1089.18 +2003-12-19 00:00:00,9.85,21.69,33.53,1088.66 +2003-12-22 00:00:00,9.93,21.55,33.42,1092.94 +2003-12-23 00:00:00,9.9,21.52,33.66,1096.02 +2003-12-24 00:00:00,10.2,21.44,33.73,1094.04 +2003-12-26 00:00:00,10.39,21.57,33.91,1095.89 +2003-12-29 00:00:00,10.57,21.77,34.36,1109.48 +2003-12-30 00:00:00,10.64,21.82,34.45,1109.64 +2003-12-31 00:00:00,10.69,21.7,34.72,1111.92 +2004-01-02 00:00:00,10.64,21.76,34.41,1108.48 +2004-01-05 00:00:00,11.09,22.31,35.21,1122.22 +2004-01-06 00:00:00,11.05,22.39,34.97,1123.67 +2004-01-07 00:00:00,11.3,22.36,34.72,1126.33 +2004-01-08 00:00:00,11.68,22.33,34.63,1131.92 +2004-01-09 00:00:00,11.5,21.93,34.12,1121.86 +2004-01-12 00:00:00,11.86,21.86,34.6,1127.23 +2004-01-13 00:00:00,12.06,21.75,34.45,1121.22 +2004-01-14 00:00:00,12.1,21.96,34.45,1130.52 +2004-01-15 00:00:00,11.43,21.83,34.11,1132.05 +2004-01-16 00:00:00,11.36,22.05,34.3,1139.83 +2004-01-20 00:00:00,11.36,22.28,34.62,1138.77 +2004-01-21 00:00:00,11.31,22.44,35.08,1147.62 +2004-01-22 00:00:00,11.09,22.21,34.96,1143.94 +2004-01-23 00:00:00,11.28,22.58,34.75,1141.55 +2004-01-26 00:00:00,11.51,22.83,35.18,1155.37 +2004-01-27 00:00:00,11.53,22.4,34.88,1144.05 +2004-01-28 00:00:00,11.26,21.97,34.56,1128.48 +2004-01-29 00:00:00,11.34,22.13,35.12,1134.11 +2004-01-30 00:00:00,11.28,21.92,34.54,1131.13 +2004-02-02 00:00:00,11.16,21.72,34.46,1135.26 +2004-02-03 00:00:00,11.13,21.64,34.22,1136.03 +2004-02-04 00:00:00,10.9,21.41,34.17,1126.52 +2004-02-05 00:00:00,11.21,21.37,34.19,1128.59 +2004-02-06 00:00:00,11.35,21.47,34.3,1142.76 +2004-02-09 00:00:00,11.34,21.33,34.7,1139.81 +2004-02-10 00:00:00,11.49,21.42,35.01,1145.54 +2004-02-11 00:00:00,11.9,21.52,35.72,1157.76 +2004-02-12 00:00:00,11.86,21.37,35.71,1152.11 +2004-02-13 00:00:00,11.5,21.08,35.71,1145.81 +2004-02-17 00:00:00,11.58,21.4,35.98,1156.99 +2004-02-18 00:00:00,11.63,21.22,35.62,1151.82 +2004-02-19 00:00:00,11.23,20.98,35.74,1147.06 +2004-02-20 00:00:00,11.2,21.06,35.81,1144.11 +2004-02-23 00:00:00,11.1,21.1,36.28,1140.99 +2004-02-24 00:00:00,11.18,21.31,36.05,1139.09 +2004-02-25 00:00:00,11.4,21.17,36.34,1143.67 +2004-02-26 00:00:00,11.52,21.01,36.05,1144.91 +2004-02-27 00:00:00,11.96,21.03,35.93,1144.94 +2004-03-01 00:00:00,12.01,21.17,36.23,1155.97 +2004-03-02 00:00:00,11.9,20.92,35.82,1149.1 +2004-03-03 00:00:00,11.96,20.91,35.7,1151.03 +2004-03-04 00:00:00,12.58,20.91,35.57,1154.87 +2004-03-05 00:00:00,13.37,20.89,36.2,1156.86 +2004-03-08 00:00:00,13.0,20.48,36.26,1147.2 +2004-03-09 00:00:00,13.55,20.39,36.45,1140.58 +2004-03-10 00:00:00,13.84,20.11,36.15,1123.89 +2004-03-11 00:00:00,13.57,19.89,35.23,1106.78 +2004-03-12 00:00:00,13.78,20.12,35.81,1120.57 +2004-03-15 00:00:00,13.23,19.95,35.6,1104.49 +2004-03-16 00:00:00,12.91,19.96,35.85,1110.7 +2004-03-17 00:00:00,13.1,19.92,35.99,1123.75 +2004-03-18 00:00:00,12.84,19.73,36.18,1122.32 +2004-03-19 00:00:00,12.93,19.53,35.36,1109.78 +2004-03-22 00:00:00,12.93,19.42,34.88,1095.4 +2004-03-23 00:00:00,12.65,19.15,34.73,1093.95 +2004-03-24 00:00:00,12.75,19.35,34.17,1091.33 +2004-03-25 00:00:00,13.44,19.97,34.3,1109.19 +2004-03-26 00:00:00,13.52,19.84,34.71,1108.06 +2004-03-29 00:00:00,13.95,20.07,35.01,1122.47 +2004-03-30 00:00:00,13.96,19.98,35.4,1127.0 +2004-03-31 00:00:00,13.52,19.76,35.44,1126.21 +2004-04-01 00:00:00,13.56,19.88,35.38,1132.17 +2004-04-02 00:00:00,13.75,20.49,35.71,1141.81 +2004-04-05 00:00:00,14.16,20.57,36.0,1150.57 +2004-04-06 00:00:00,13.91,20.45,35.95,1148.16 +2004-04-07 00:00:00,13.65,20.29,35.7,1140.53 +2004-04-08 00:00:00,13.77,20.2,36.17,1139.32 +2004-04-12 00:00:00,14.02,20.3,36.73,1145.2 +2004-04-13 00:00:00,13.47,20.18,36.49,1129.44 +2004-04-14 00:00:00,13.32,20.22,36.89,1128.17 +2004-04-15 00:00:00,14.65,19.99,37.22,1128.84 +2004-04-16 00:00:00,14.59,19.95,37.37,1134.61 +2004-04-19 00:00:00,14.18,20.24,37.26,1135.82 +2004-04-20 00:00:00,13.86,20.08,36.89,1118.15 +2004-04-21 00:00:00,13.86,20.18,36.6,1124.09 +2004-04-22 00:00:00,13.89,20.57,36.89,1139.93 +2004-04-23 00:00:00,13.85,21.83,36.61,1140.6 +2004-04-26 00:00:00,13.56,21.6,36.65,1135.53 +2004-04-27 00:00:00,13.47,21.58,37.28,1138.11 +2004-04-28 00:00:00,13.23,21.06,36.74,1122.41 +2004-04-29 00:00:00,13.39,20.99,36.25,1113.89 +2004-04-30 00:00:00,12.89,20.72,36.26,1107.3 +2004-05-03 00:00:00,13.03,20.89,37.22,1117.49 +2004-05-04 00:00:00,13.07,20.87,37.08,1119.55 +2004-05-05 00:00:00,13.32,20.85,37.48,1121.53 +2004-05-06 00:00:00,13.29,20.71,37.35,1113.99 +2004-05-07 00:00:00,13.34,20.44,36.85,1098.7 +2004-05-10 00:00:00,13.14,20.56,35.83,1087.12 +2004-05-11 00:00:00,13.57,20.57,36.53,1095.45 +2004-05-12 00:00:00,13.65,20.57,36.88,1097.28 +2004-05-13 00:00:00,13.6,20.69,36.64,1096.44 +2004-05-14 00:00:00,13.53,20.5,37.11,1095.7 +2004-05-17 00:00:00,13.32,20.25,36.92,1084.1 +2004-05-18 00:00:00,13.53,20.48,36.61,1091.49 +2004-05-19 00:00:00,13.23,20.31,36.53,1088.68 +2004-05-20 00:00:00,13.35,20.4,36.64,1089.19 +2004-05-21 00:00:00,13.56,20.53,36.53,1093.56 +2004-05-24 00:00:00,13.67,20.42,36.7,1095.41 +2004-05-25 00:00:00,14.2,20.69,37.58,1113.05 +2004-05-26 00:00:00,14.26,20.72,37.35,1114.94 +2004-05-27 00:00:00,14.09,20.76,37.19,1121.28 +2004-05-28 00:00:00,14.03,20.8,37.09,1120.68 +2004-06-01 00:00:00,14.03,20.7,37.48,1121.2 +2004-06-02 00:00:00,14.46,20.72,37.54,1124.99 +2004-06-03 00:00:00,14.2,20.53,37.35,1116.64 +2004-06-04 00:00:00,14.39,20.57,37.19,1122.5 +2004-06-07 00:00:00,14.9,20.95,37.73,1140.42 +2004-06-08 00:00:00,15.18,21.09,37.64,1142.18 +2004-06-09 00:00:00,15.1,20.99,37.26,1131.33 +2004-06-10 00:00:00,15.37,21.22,37.72,1136.47 +2004-06-14 00:00:00,15.06,21.33,37.6,1125.29 +2004-06-15 00:00:00,15.35,21.73,37.8,1132.01 +2004-06-16 00:00:00,16.37,21.66,38.36,1133.56 +2004-06-17 00:00:00,16.41,22.02,38.39,1132.05 +2004-06-18 00:00:00,16.45,22.48,38.57,1135.02 +2004-06-21 00:00:00,16.17,22.48,38.36,1130.3 +2004-06-22 00:00:00,16.5,22.43,38.5,1134.41 +2004-06-23 00:00:00,16.85,22.44,38.99,1144.06 +2004-06-24 00:00:00,16.59,22.51,38.82,1140.65 +2004-06-25 00:00:00,16.85,22.65,37.95,1134.43 +2004-06-28 00:00:00,16.25,22.42,38.06,1133.35 +2004-06-29 00:00:00,16.25,22.59,38.22,1136.2 +2004-06-30 00:00:00,16.27,22.64,38.08,1140.84 +2004-07-01 00:00:00,16.15,22.7,38.24,1128.94 +2004-07-02 00:00:00,15.54,22.65,38.35,1125.38 +2004-07-06 00:00:00,15.48,22.21,38.68,1116.21 +2004-07-07 00:00:00,15.19,22.28,38.91,1118.33 +2004-07-08 00:00:00,15.07,21.91,38.86,1109.11 +2004-07-09 00:00:00,15.02,22.09,38.98,1112.81 +2004-07-12 00:00:00,14.57,22.11,38.97,1114.35 +2004-07-13 00:00:00,14.61,21.88,38.77,1115.14 +2004-07-14 00:00:00,14.79,22.3,38.99,1111.47 +2004-07-15 00:00:00,16.47,22.1,38.86,1106.69 +2004-07-16 00:00:00,16.1,21.79,39.3,1101.39 +2004-07-19 00:00:00,15.98,22.16,39.36,1100.9 +2004-07-20 00:00:00,16.1,22.45,39.36,1108.67 +2004-07-21 00:00:00,15.81,22.88,38.74,1093.88 +2004-07-22 00:00:00,15.84,22.99,38.93,1096.84 +2004-07-23 00:00:00,15.35,22.22,38.86,1086.2 +2004-07-26 00:00:00,15.63,22.72,38.87,1084.07 +2004-07-27 00:00:00,16.22,22.55,38.94,1094.83 +2004-07-28 00:00:00,16.14,22.66,39.29,1095.42 +2004-07-29 00:00:00,16.32,22.58,39.47,1100.43 +2004-07-30 00:00:00,16.17,22.59,39.71,1101.72 +2004-08-02 00:00:00,15.79,22.61,39.66,1106.62 +2004-08-03 00:00:00,15.65,22.25,40.21,1099.69 +2004-08-04 00:00:00,15.9,22.25,39.65,1098.63 +2004-08-05 00:00:00,15.69,21.83,39.3,1080.7 +2004-08-06 00:00:00,14.89,21.52,38.69,1063.97 +2004-08-09 00:00:00,15.15,21.55,39.07,1065.22 +2004-08-10 00:00:00,15.76,21.98,38.84,1079.04 +2004-08-11 00:00:00,15.51,21.73,38.93,1075.79 +2004-08-12 00:00:00,15.19,21.31,38.44,1063.23 +2004-08-13 00:00:00,15.42,21.42,38.75,1064.8 +2004-08-16 00:00:00,15.39,21.48,38.9,1079.34 +2004-08-17 00:00:00,15.44,21.45,38.27,1081.71 +2004-08-18 00:00:00,15.87,21.77,38.66,1095.17 +2004-08-19 00:00:00,15.35,21.5,38.9,1091.23 +2004-08-20 00:00:00,15.4,21.56,39.04,1098.35 +2004-08-23 00:00:00,15.54,21.66,38.81,1095.68 +2004-08-24 00:00:00,15.98,21.66,38.69,1096.19 +2004-08-25 00:00:00,16.52,21.91,38.99,1104.96 +2004-08-26 00:00:00,17.33,21.82,39.04,1105.09 +2004-08-27 00:00:00,17.17,21.83,39.2,1107.77 +2004-08-30 00:00:00,17.06,21.71,38.93,1099.15 +2004-08-31 00:00:00,17.25,21.71,39.77,1104.24 +2004-09-01 00:00:00,17.93,21.78,40.06,1105.91 +2004-09-02 00:00:00,17.83,21.96,40.53,1118.31 +2004-09-03 00:00:00,17.61,21.56,40.6,1113.63 +2004-09-07 00:00:00,17.88,21.76,40.68,1121.3 +2004-09-08 00:00:00,18.17,21.68,40.61,1116.27 +2004-09-09 00:00:00,17.85,21.69,40.96,1118.38 +2004-09-10 00:00:00,17.93,21.86,40.87,1123.92 +2004-09-13 00:00:00,17.8,21.67,40.98,1125.82 +2004-09-14 00:00:00,17.75,21.82,40.95,1128.33 +2004-09-15 00:00:00,17.6,21.62,40.92,1120.37 +2004-09-16 00:00:00,18.17,21.68,41.02,1123.5 +2004-09-17 00:00:00,18.57,21.87,41.73,1128.55 +2004-09-20 00:00:00,18.85,21.87,41.59,1122.2 +2004-09-21 00:00:00,19.0,21.68,42.7,1129.3 +2004-09-22 00:00:00,18.46,21.56,42.15,1113.56 +2004-09-23 00:00:00,18.64,21.75,41.2,1108.36 +2004-09-24 00:00:00,18.65,21.7,41.26,1110.11 +2004-09-27 00:00:00,18.76,21.62,41.38,1103.52 +2004-09-28 00:00:00,19.02,21.68,41.87,1110.06 +2004-09-29 00:00:00,19.34,21.93,41.54,1114.8 +2004-09-30 00:00:00,19.38,21.99,41.69,1114.58 +2004-10-01 00:00:00,19.33,22.46,42.18,1131.5 +2004-10-04 00:00:00,19.4,22.36,42.2,1135.17 +2004-10-05 00:00:00,19.68,22.57,42.55,1134.48 +2004-10-06 00:00:00,20.32,22.69,43.16,1142.05 +2004-10-07 00:00:00,19.81,22.4,42.91,1130.65 +2004-10-08 00:00:00,19.53,22.26,43.0,1122.14 +2004-10-11 00:00:00,19.3,22.31,42.95,1124.39 +2004-10-12 00:00:00,19.15,22.29,42.59,1121.84 +2004-10-13 00:00:00,19.88,22.29,41.82,1113.65 +2004-10-14 00:00:00,22.49,22.1,42.02,1103.29 +2004-10-15 00:00:00,22.75,22.26,42.29,1108.2 +2004-10-18 00:00:00,23.88,22.59,42.06,1114.02 +2004-10-19 00:00:00,23.71,22.41,41.68,1103.23 +2004-10-20 00:00:00,23.74,22.82,42.16,1103.66 +2004-10-21 00:00:00,23.97,22.71,42.11,1106.49 +2004-10-22 00:00:00,23.7,22.06,42.01,1095.74 +2004-10-25 00:00:00,23.77,21.97,42.11,1094.8 +2004-10-26 00:00:00,23.99,22.18,42.61,1111.09 +2004-10-27 00:00:00,25.15,22.38,42.23,1125.4 +2004-10-28 00:00:00,26.09,22.27,41.94,1127.44 +2004-10-29 00:00:00,26.2,22.24,42.46,1130.2 +2004-11-01 00:00:00,26.23,22.33,42.12,1130.51 +2004-11-02 00:00:00,26.75,22.45,41.78,1130.56 +2004-11-03 00:00:00,27.66,22.64,42.51,1143.2 +2004-11-04 00:00:00,27.23,23.06,43.3,1161.67 +2004-11-05 00:00:00,27.36,23.31,43.47,1166.17 +2004-11-08 00:00:00,27.19,23.28,43.28,1164.89 +2004-11-09 00:00:00,27.02,23.67,42.77,1164.08 +2004-11-10 00:00:00,27.38,23.64,43.08,1162.91 +2004-11-11 00:00:00,27.65,23.84,43.07,1173.48 +2004-11-12 00:00:00,27.75,23.83,43.73,1184.17 +2004-11-15 00:00:00,27.62,24.27,43.0,1183.81 +2004-11-16 00:00:00,27.47,24.03,42.86,1175.43 +2004-11-17 00:00:00,27.45,24.08,43.37,1181.94 +2004-11-18 00:00:00,27.69,23.99,43.41,1183.55 +2004-11-19 00:00:00,27.58,23.8,43.7,1170.34 +2004-11-22 00:00:00,30.67,23.62,44.16,1177.24 +2004-11-23 00:00:00,30.64,23.51,44.41,1176.94 +2004-11-24 00:00:00,32.03,23.61,44.66,1181.76 +2004-11-26 00:00:00,32.28,23.57,44.8,1182.65 +2004-11-29 00:00:00,34.22,23.72,44.56,1178.57 +2004-11-30 00:00:00,33.53,23.76,44.45,1173.82 +2004-12-01 00:00:00,33.9,24.15,44.37,1191.37 +2004-12-02 00:00:00,32.6,24.01,43.52,1190.33 +2004-12-03 00:00:00,31.34,24.13,43.6,1191.17 +2004-12-06 00:00:00,32.89,24.22,43.49,1190.25 +2004-12-07 00:00:00,31.44,23.99,43.11,1177.07 +2004-12-08 00:00:00,31.64,24.25,43.39,1182.81 +2004-12-09 00:00:00,32.0,24.13,43.65,1189.24 +2004-12-10 00:00:00,32.58,24.0,43.5,1188.0 +2004-12-13 00:00:00,32.46,24.15,43.95,1198.68 +2004-12-14 00:00:00,32.65,24.13,43.94,1203.38 +2004-12-15 00:00:00,32.63,24.03,43.81,1205.72 +2004-12-16 00:00:00,33.3,24.07,43.46,1203.21 +2004-12-17 00:00:00,32.49,23.89,43.2,1194.2 +2004-12-20 00:00:00,31.36,23.88,44.29,1194.65 +2004-12-21 00:00:00,31.84,23.99,44.83,1205.45 +2004-12-22 00:00:00,31.88,23.9,44.49,1209.57 +2004-12-23 00:00:00,32.01,23.94,45.08,1210.13 +2004-12-27 00:00:00,31.58,23.79,44.13,1204.92 +2004-12-28 00:00:00,32.09,23.88,44.28,1213.54 +2004-12-29 00:00:00,32.22,23.84,44.35,1213.45 +2004-12-30 00:00:00,32.4,23.72,44.26,1213.55 +2004-12-31 00:00:00,32.2,23.68,44.46,1211.92 +2005-01-03 00:00:00,31.65,23.7,43.45,1202.08 +2005-01-04 00:00:00,31.97,23.79,43.15,1188.05 +2005-01-05 00:00:00,32.25,23.73,42.93,1183.74 +2005-01-06 00:00:00,32.28,23.71,43.47,1187.89 +2005-01-07 00:00:00,34.62,23.64,43.19,1186.19 +2005-01-10 00:00:00,34.48,23.75,43.35,1190.25 +2005-01-11 00:00:00,32.28,23.69,43.24,1182.99 +2005-01-12 00:00:00,32.73,23.73,43.88,1187.7 +2005-01-13 00:00:00,34.9,23.28,43.85,1177.45 +2005-01-14 00:00:00,35.1,23.15,44.3,1184.52 +2005-01-18 00:00:00,35.33,23.33,44.67,1195.98 +2005-01-19 00:00:00,34.94,23.02,44.28,1184.63 +2005-01-20 00:00:00,35.23,22.92,43.99,1175.41 +2005-01-21 00:00:00,35.24,22.73,43.75,1167.87 +2005-01-24 00:00:00,35.38,22.75,44.35,1163.75 +2005-01-25 00:00:00,36.03,23.06,44.52,1168.41 +2005-01-26 00:00:00,36.12,23.05,44.84,1174.07 +2005-01-27 00:00:00,36.32,23.14,44.89,1174.55 +2005-01-28 00:00:00,36.99,23.2,44.47,1171.36 +2005-01-31 00:00:00,38.45,23.29,44.76,1181.27 +2005-02-01 00:00:00,38.76,23.39,46.21,1189.41 +2005-02-02 00:00:00,39.81,23.45,46.78,1193.19 +2005-02-03 00:00:00,38.9,23.2,47.29,1189.89 +2005-02-04 00:00:00,39.42,23.33,47.96,1203.03 +2005-02-07 00:00:00,39.47,23.18,48.05,1201.72 +2005-02-08 00:00:00,40.45,23.25,48.62,1202.3 +2005-02-09 00:00:00,39.37,23.1,48.41,1191.99 +2005-02-10 00:00:00,39.18,23.09,49.11,1197.01 +2005-02-11 00:00:00,40.6,23.02,48.91,1205.3 +2005-02-14 00:00:00,42.31,23.05,49.53,1206.14 +2005-02-15 00:00:00,44.21,23.05,49.61,1210.12 +2005-02-16 00:00:00,45.06,22.93,50.97,1210.34 +2005-02-17 00:00:00,43.9,22.8,50.67,1200.75 +2005-02-18 00:00:00,43.4,22.65,51.78,1201.59 +2005-02-22 00:00:00,42.65,22.43,50.77,1184.16 +2005-02-23 00:00:00,44.12,22.4,51.79,1190.8 +2005-02-24 00:00:00,44.47,22.55,53.28,1200.2 +2005-02-25 00:00:00,44.49,22.45,55.14,1211.37 +2005-02-28 00:00:00,44.86,22.37,55.18,1203.6 +2005-03-01 00:00:00,44.5,22.47,54.13,1210.41 +2005-03-02 00:00:00,44.12,22.45,54.63,1210.08 +2005-03-03 00:00:00,41.79,22.37,54.96,1210.47 +2005-03-04 00:00:00,42.81,22.37,55.41,1222.12 +2005-03-07 00:00:00,42.75,22.64,54.91,1225.31 +2005-03-08 00:00:00,40.53,22.58,55.0,1219.43 +2005-03-09 00:00:00,39.35,22.5,52.99,1207.01 +2005-03-10 00:00:00,39.83,22.61,52.62,1209.25 +2005-03-11 00:00:00,40.27,22.3,53.21,1200.08 +2005-03-14 00:00:00,40.32,22.32,53.41,1206.83 +2005-03-15 00:00:00,40.96,22.14,52.6,1197.75 +2005-03-16 00:00:00,41.18,21.89,52.55,1188.07 +2005-03-17 00:00:00,42.25,21.81,53.6,1190.21 +2005-03-18 00:00:00,42.96,21.61,54.61,1189.65 +2005-03-21 00:00:00,43.7,21.51,54.17,1183.78 +2005-03-22 00:00:00,42.83,21.33,53.08,1171.71 +2005-03-23 00:00:00,42.55,21.49,52.38,1172.53 +2005-03-24 00:00:00,42.5,21.58,51.43,1171.42 +2005-03-28 00:00:00,42.53,21.51,51.33,1174.28 +2005-03-29 00:00:00,41.75,21.26,50.79,1165.36 +2005-03-30 00:00:00,42.8,21.48,51.64,1181.41 +2005-03-31 00:00:00,41.67,21.49,51.95,1180.59 +2005-04-01 00:00:00,40.89,21.44,52.78,1172.92 +2005-04-04 00:00:00,41.09,21.54,52.86,1176.12 +2005-04-05 00:00:00,41.89,21.75,52.35,1181.39 +2005-04-06 00:00:00,42.33,21.93,53.08,1184.07 +2005-04-07 00:00:00,43.56,22.31,53.04,1191.14 +2005-04-08 00:00:00,43.74,22.17,52.31,1181.2 +2005-04-11 00:00:00,41.92,22.2,52.55,1181.21 +2005-04-12 00:00:00,42.66,22.51,52.67,1187.76 +2005-04-13 00:00:00,41.04,22.26,51.56,1173.79 +2005-04-14 00:00:00,37.26,22.08,51.21,1162.05 +2005-04-15 00:00:00,35.35,21.74,48.98,1142.62 +2005-04-18 00:00:00,35.62,21.91,49.9,1145.98 +2005-04-19 00:00:00,37.09,21.89,51.1,1152.78 +2005-04-20 00:00:00,35.51,21.62,49.8,1137.5 +2005-04-21 00:00:00,37.18,22.47,51.67,1159.95 +2005-04-22 00:00:00,35.5,22.21,51.79,1152.12 +2005-04-25 00:00:00,36.98,22.21,52.26,1162.1 +2005-04-26 00:00:00,36.19,22.01,51.66,1151.83 +2005-04-27 00:00:00,35.95,22.21,50.89,1156.38 +2005-04-28 00:00:00,35.54,21.73,48.81,1143.22 +2005-04-29 00:00:00,36.06,22.49,49.71,1156.85 +2005-05-02 00:00:00,36.43,22.43,50.33,1162.16 +2005-05-03 00:00:00,36.21,22.54,49.25,1161.17 +2005-05-04 00:00:00,37.15,22.41,49.88,1175.65 +2005-05-05 00:00:00,36.68,22.43,50.38,1172.63 +2005-05-06 00:00:00,37.24,22.42,50.21,1171.35 +2005-05-09 00:00:00,36.97,22.32,50.56,1178.84 +2005-05-10 00:00:00,36.42,22.13,49.88,1166.22 +2005-05-11 00:00:00,35.61,22.14,50.19,1171.11 +2005-05-12 00:00:00,34.13,22.22,48.03,1159.36 +2005-05-13 00:00:00,34.77,22.49,47.04,1154.05 +2005-05-16 00:00:00,35.55,22.73,46.74,1165.69 +2005-05-17 00:00:00,35.36,22.7,47.18,1173.8 +2005-05-18 00:00:00,35.84,22.92,47.0,1185.56 +2005-05-19 00:00:00,37.55,23.11,48.03,1191.08 +2005-05-20 00:00:00,37.55,22.95,47.32,1189.28 +2005-05-23 00:00:00,39.76,23.05,47.96,1193.86 +2005-05-24 00:00:00,39.7,22.96,48.22,1194.07 +2005-05-25 00:00:00,39.78,22.93,48.78,1190.01 +2005-05-26 00:00:00,40.74,23.1,49.25,1197.62 +2005-05-27 00:00:00,40.56,23.25,49.76,1198.78 +2005-05-31 00:00:00,39.76,23.01,49.23,1191.5 +2005-06-01 00:00:00,40.3,23.02,50.07,1202.22 +2005-06-02 00:00:00,40.04,23.0,50.22,1204.29 +2005-06-03 00:00:00,38.24,22.68,50.07,1196.02 +2005-06-06 00:00:00,37.92,22.62,50.46,1197.51 +2005-06-07 00:00:00,36.54,22.75,50.33,1197.26 +2005-06-08 00:00:00,36.92,22.65,49.7,1194.67 +2005-06-09 00:00:00,37.65,22.75,51.2,1200.93 +2005-06-10 00:00:00,35.81,22.68,51.14,1198.11 +2005-06-13 00:00:00,35.9,22.57,51.21,1200.82 +2005-06-14 00:00:00,36.0,22.62,51.29,1203.91 +2005-06-15 00:00:00,37.13,22.53,51.91,1206.58 +2005-06-16 00:00:00,37.98,22.33,52.67,1210.96 +2005-06-17 00:00:00,38.31,22.33,53.34,1216.96 +2005-06-20 00:00:00,37.61,22.39,53.31,1216.1 +2005-06-21 00:00:00,37.86,22.43,52.13,1213.61 +2005-06-22 00:00:00,38.55,22.36,52.27,1213.88 +2005-06-23 00:00:00,38.89,22.57,51.71,1200.73 +2005-06-24 00:00:00,37.76,22.33,50.94,1191.57 +2005-06-27 00:00:00,37.1,22.34,51.95,1190.69 +2005-06-28 00:00:00,37.31,22.36,51.77,1201.57 +2005-06-29 00:00:00,36.37,22.37,51.2,1199.85 +2005-06-30 00:00:00,36.81,22.15,50.35,1191.33 +2005-07-01 00:00:00,36.5,22.04,51.08,1194.44 +2005-07-05 00:00:00,37.98,22.28,52.69,1204.99 +2005-07-06 00:00:00,37.39,22.03,51.78,1194.94 +2005-07-07 00:00:00,37.63,21.98,52.14,1197.87 +2005-07-08 00:00:00,38.25,22.37,52.04,1211.86 +2005-07-11 00:00:00,38.1,22.55,52.54,1219.44 +2005-07-12 00:00:00,38.24,22.84,52.47,1222.21 +2005-07-13 00:00:00,38.35,22.88,52.35,1223.29 +2005-07-14 00:00:00,40.75,23.16,51.33,1226.5 +2005-07-15 00:00:00,41.55,23.0,50.95,1227.92 +2005-07-18 00:00:00,41.49,22.78,50.94,1221.13 +2005-07-19 00:00:00,43.19,23.33,51.5,1229.35 +2005-07-20 00:00:00,43.63,23.36,51.69,1235.2 +2005-07-21 00:00:00,43.29,23.58,50.72,1227.04 +2005-07-22 00:00:00,44.0,22.9,52.13,1233.68 +2005-07-25 00:00:00,43.81,22.91,52.51,1229.03 +2005-07-26 00:00:00,43.63,22.78,52.21,1231.16 +2005-07-27 00:00:00,43.99,22.94,52.21,1236.79 +2005-07-28 00:00:00,43.8,22.96,52.56,1243.72 +2005-07-29 00:00:00,42.65,22.84,51.47,1234.18 +2005-08-01 00:00:00,42.75,23.11,51.89,1235.35 +2005-08-02 00:00:00,43.19,23.91,52.4,1244.12 +2005-08-03 00:00:00,43.22,24.3,51.69,1245.04 +2005-08-04 00:00:00,42.71,24.36,51.27,1235.86 +2005-08-05 00:00:00,42.99,24.76,50.89,1226.42 +2005-08-08 00:00:00,42.65,24.19,51.56,1223.13 +2005-08-09 00:00:00,43.82,24.39,52.09,1231.38 +2005-08-10 00:00:00,43.38,24.03,52.73,1229.13 +2005-08-11 00:00:00,44.0,24.32,53.66,1237.81 +2005-08-12 00:00:00,46.1,24.12,53.75,1230.39 +2005-08-15 00:00:00,47.68,24.27,53.19,1233.87 +2005-08-16 00:00:00,46.25,23.92,52.0,1219.34 +2005-08-17 00:00:00,47.15,24.1,51.22,1220.24 +2005-08-18 00:00:00,46.3,23.99,51.16,1219.02 +2005-08-19 00:00:00,45.83,23.9,51.78,1219.71 +2005-08-22 00:00:00,45.87,24.07,52.0,1221.73 +2005-08-23 00:00:00,45.74,24.03,51.94,1217.59 +2005-08-24 00:00:00,45.77,23.98,51.84,1209.59 +2005-08-25 00:00:00,46.06,24.18,52.1,1212.37 +2005-08-26 00:00:00,45.74,24.12,51.42,1205.1 +2005-08-29 00:00:00,45.84,24.28,51.43,1212.28 +2005-08-30 00:00:00,46.57,24.31,51.6,1208.41 +2005-08-31 00:00:00,46.89,24.49,52.73,1220.33 +2005-09-01 00:00:00,46.26,24.33,54.3,1221.59 +2005-09-02 00:00:00,46.22,24.17,53.42,1218.02 +2005-09-06 00:00:00,48.8,24.15,53.75,1233.39 +2005-09-07 00:00:00,48.68,24.02,54.11,1236.36 +2005-09-08 00:00:00,49.78,23.8,53.97,1231.67 +2005-09-09 00:00:00,51.31,23.77,55.64,1241.48 +2005-09-12 00:00:00,51.4,23.8,55.04,1240.56 +2005-09-13 00:00:00,50.82,23.68,54.47,1231.2 +2005-09-14 00:00:00,49.61,23.53,55.0,1227.16 +2005-09-15 00:00:00,49.87,23.5,54.99,1227.73 +2005-09-16 00:00:00,51.21,23.32,56.08,1237.91 +2005-09-19 00:00:00,52.64,23.25,56.9,1231.02 +2005-09-20 00:00:00,53.19,23.11,56.81,1221.34 +2005-09-21 00:00:00,52.11,22.8,57.2,1210.2 +2005-09-22 00:00:00,51.9,22.66,57.21,1214.62 +2005-09-23 00:00:00,53.2,22.6,56.19,1215.29 +2005-09-26 00:00:00,53.84,22.6,56.87,1215.63 +2005-09-27 00:00:00,53.44,22.66,56.89,1215.66 +2005-09-28 00:00:00,51.08,22.96,56.96,1216.89 +2005-09-29 00:00:00,52.34,23.2,57.05,1227.68 +2005-09-30 00:00:00,53.61,23.01,55.94,1228.81 +2005-10-03 00:00:00,54.44,22.81,55.01,1226.7 +2005-10-04 00:00:00,53.75,22.34,53.31,1214.47 +2005-10-05 00:00:00,52.78,22.07,51.9,1196.39 +2005-10-06 00:00:00,51.7,22.12,51.56,1191.49 +2005-10-07 00:00:00,51.3,21.99,52.47,1195.9 +2005-10-10 00:00:00,50.37,21.88,51.5,1187.33 +2005-10-11 00:00:00,51.59,21.83,52.29,1184.87 +2005-10-12 00:00:00,49.25,21.73,51.89,1177.68 +2005-10-13 00:00:00,53.74,21.99,51.2,1176.84 +2005-10-14 00:00:00,54.0,22.07,51.62,1186.57 +2005-10-17 00:00:00,53.44,21.94,51.82,1190.1 +2005-10-18 00:00:00,52.21,21.98,49.56,1178.14 +2005-10-19 00:00:00,54.94,22.44,50.33,1195.76 +2005-10-20 00:00:00,56.14,22.17,48.6,1177.8 +2005-10-21 00:00:00,55.66,22.16,48.75,1179.59 +2005-10-24 00:00:00,56.79,22.45,50.05,1199.38 +2005-10-25 00:00:00,56.1,22.39,50.36,1196.54 +2005-10-26 00:00:00,57.03,22.46,49.48,1191.38 +2005-10-27 00:00:00,55.41,22.23,48.95,1178.9 +2005-10-28 00:00:00,54.47,22.83,49.57,1198.41 +2005-10-31 00:00:00,57.59,22.99,49.42,1207.01 +2005-11-01 00:00:00,57.5,23.22,49.65,1202.76 +2005-11-02 00:00:00,59.95,23.67,50.52,1214.76 +2005-11-03 00:00:00,61.85,23.65,51.56,1219.94 +2005-11-04 00:00:00,61.15,23.85,50.97,1220.14 +2005-11-07 00:00:00,60.23,24.16,50.27,1222.81 +2005-11-08 00:00:00,59.9,24.19,50.76,1218.59 +2005-11-09 00:00:00,60.11,24.11,50.88,1220.65 +2005-11-10 00:00:00,61.18,24.23,49.95,1230.96 +2005-11-11 00:00:00,61.54,24.4,50.01,1234.72 +2005-11-14 00:00:00,61.45,24.48,50.13,1233.76 +2005-11-15 00:00:00,62.28,24.67,49.93,1229.01 +2005-11-16 00:00:00,64.95,24.88,50.6,1231.21 +2005-11-17 00:00:00,64.52,25.09,50.77,1242.8 +2005-11-18 00:00:00,64.56,25.18,51.54,1248.27 +2005-11-21 00:00:00,64.96,25.26,52.53,1254.85 +2005-11-22 00:00:00,66.52,25.04,52.79,1261.23 +2005-11-23 00:00:00,67.11,25.05,52.98,1265.61 +2005-11-25 00:00:00,69.34,24.9,53.19,1268.25 +2005-11-28 00:00:00,69.66,24.89,51.98,1257.46 +2005-11-29 00:00:00,68.1,24.83,51.62,1257.48 +2005-11-30 00:00:00,67.82,24.83,51.35,1249.48 +2005-12-01 00:00:00,71.6,25.02,52.52,1264.67 +2005-12-02 00:00:00,72.63,25.13,52.27,1265.08 +2005-12-05 00:00:00,71.82,24.98,52.66,1262.09 +2005-12-06 00:00:00,74.05,24.84,52.82,1263.7 +2005-12-07 00:00:00,73.95,24.89,52.22,1257.37 +2005-12-08 00:00:00,74.08,24.84,52.58,1255.84 +2005-12-09 00:00:00,74.33,24.86,51.76,1259.37 +2005-12-12 00:00:00,74.91,24.62,52.08,1260.43 +2005-12-13 00:00:00,74.98,24.34,52.26,1267.43 +2005-12-14 00:00:00,72.01,24.3,52.97,1272.74 +2005-12-15 00:00:00,72.18,24.15,52.64,1270.94 +2005-12-16 00:00:00,71.11,24.13,51.37,1267.32 +2005-12-19 00:00:00,71.38,24.07,51.06,1259.92 +2005-12-20 00:00:00,72.11,24.09,51.26,1259.62 +2005-12-21 00:00:00,73.5,23.98,50.97,1262.79 +2005-12-22 00:00:00,74.02,23.85,50.53,1268.12 +2005-12-23 00:00:00,73.35,23.9,50.53,1268.66 +2005-12-27 00:00:00,74.23,23.74,49.44,1256.54 +2005-12-28 00:00:00,73.57,23.67,49.77,1258.17 +2005-12-29 00:00:00,71.45,23.57,49.76,1254.42 +2005-12-30 00:00:00,71.89,23.46,49.7,1248.29 +2006-01-03 00:00:00,74.75,24.08,51.74,1268.8 +2006-01-04 00:00:00,74.97,24.19,51.83,1273.46 +2006-01-05 00:00:00,74.38,24.21,51.57,1273.48 +2006-01-06 00:00:00,76.3,24.14,52.59,1285.45 +2006-01-09 00:00:00,76.05,24.09,52.56,1290.15 +2006-01-10 00:00:00,80.86,24.22,52.97,1289.69 +2006-01-11 00:00:00,83.9,24.48,53.33,1294.18 +2006-01-12 00:00:00,84.29,24.35,52.77,1286.06 +2006-01-13 00:00:00,85.59,24.39,53.95,1287.61 +2006-01-17 00:00:00,84.71,24.21,54.45,1283.03 +2006-01-18 00:00:00,82.49,24.07,53.69,1277.93 +2006-01-19 00:00:00,79.04,24.24,54.42,1285.04 +2006-01-20 00:00:00,76.09,23.69,53.56,1261.49 +2006-01-23 00:00:00,77.67,23.64,54.15,1263.82 +2006-01-24 00:00:00,76.04,23.57,53.94,1266.86 +2006-01-25 00:00:00,74.2,23.68,53.28,1264.68 +2006-01-26 00:00:00,72.33,23.77,53.05,1273.83 +2006-01-27 00:00:00,72.03,24.93,54.23,1283.72 +2006-01-30 00:00:00,75.0,25.12,55.84,1285.19 +2006-01-31 00:00:00,75.51,25.25,55.52,1280.08 +2006-02-01 00:00:00,75.42,25.15,54.82,1282.46 +2006-02-02 00:00:00,72.1,24.83,54.82,1270.84 +2006-02-03 00:00:00,71.85,24.7,54.32,1264.03 +2006-02-06 00:00:00,67.3,24.37,54.83,1265.02 +2006-02-07 00:00:00,67.6,24.17,53.58,1254.78 +2006-02-08 00:00:00,68.81,24.14,53.72,1265.65 +2006-02-09 00:00:00,64.95,23.92,53.3,1263.78 +2006-02-10 00:00:00,67.31,23.94,52.87,1266.99 +2006-02-13 00:00:00,64.71,23.67,53.02,1262.86 +2006-02-14 00:00:00,67.64,23.91,52.97,1275.53 +2006-02-15 00:00:00,69.22,24.19,53.16,1280.0 +2006-02-16 00:00:00,70.57,24.13,53.6,1289.38 +2006-02-17 00:00:00,70.29,24.03,53.86,1287.24 +2006-02-21 00:00:00,69.08,23.89,54.05,1283.03 +2006-02-22 00:00:00,71.32,24.05,53.6,1292.67 +2006-02-23 00:00:00,71.75,24.0,53.22,1287.79 +2006-02-24 00:00:00,71.46,23.97,53.75,1289.43 +2006-02-27 00:00:00,70.99,24.35,53.3,1294.12 +2006-02-28 00:00:00,68.49,24.19,52.81,1280.66 +2006-03-01 00:00:00,69.1,24.43,53.68,1291.24 +2006-03-02 00:00:00,69.61,24.28,54.13,1289.14 +2006-03-03 00:00:00,67.72,24.24,54.25,1287.23 +2006-03-06 00:00:00,65.48,24.22,53.36,1278.26 +2006-03-07 00:00:00,66.31,24.36,53.24,1275.88 +2006-03-08 00:00:00,65.66,24.53,53.12,1278.47 +2006-03-09 00:00:00,63.93,24.3,52.41,1272.23 +2006-03-10 00:00:00,63.19,24.46,52.64,1281.42 +2006-03-13 00:00:00,65.68,24.4,53.05,1284.13 +2006-03-14 00:00:00,67.32,24.51,54.09,1297.48 +2006-03-15 00:00:00,66.23,24.63,54.28,1303.02 +2006-03-16 00:00:00,64.31,24.55,54.83,1305.33 +2006-03-17 00:00:00,64.66,24.75,54.31,1307.25 +2006-03-20 00:00:00,63.99,25.1,53.96,1305.08 +2006-03-21 00:00:00,61.81,24.97,54.01,1297.23 +2006-03-22 00:00:00,61.67,24.44,54.31,1305.04 +2006-03-23 00:00:00,60.16,24.17,54.49,1301.67 +2006-03-24 00:00:00,59.96,24.31,54.41,1302.95 +2006-03-27 00:00:00,59.51,24.31,54.52,1301.61 +2006-03-28 00:00:00,58.71,24.21,54.22,1293.23 +2006-03-29 00:00:00,62.33,24.32,54.51,1302.89 +2006-03-30 00:00:00,62.75,24.51,54.37,1300.25 +2006-03-31 00:00:00,62.72,24.49,54.14,1294.87 +2006-04-03 00:00:00,62.65,24.81,54.29,1297.81 +2006-04-04 00:00:00,61.17,24.88,54.93,1305.93 +2006-04-05 00:00:00,67.21,24.97,55.29,1311.56 +2006-04-06 00:00:00,71.24,24.81,55.23,1309.04 +2006-04-07 00:00:00,69.79,24.53,54.56,1295.5 +2006-04-10 00:00:00,68.67,24.56,55.1,1296.62 +2006-04-11 00:00:00,67.99,24.42,55.15,1286.57 +2006-04-12 00:00:00,66.71,24.48,54.67,1288.12 +2006-04-13 00:00:00,66.47,24.37,54.76,1289.12 +2006-04-17 00:00:00,64.81,24.16,55.2,1285.33 +2006-04-18 00:00:00,66.22,24.5,56.52,1307.28 +2006-04-19 00:00:00,65.65,24.33,57.2,1309.93 +2006-04-20 00:00:00,67.63,24.33,56.86,1311.46 +2006-04-21 00:00:00,67.04,24.44,57.82,1311.28 +2006-04-24 00:00:00,65.75,24.4,57.3,1308.11 +2006-04-25 00:00:00,66.17,24.4,56.89,1301.74 +2006-04-26 00:00:00,68.15,24.39,56.13,1305.41 +2006-04-27 00:00:00,69.36,24.53,55.53,1309.72 +2006-04-28 00:00:00,70.39,21.74,56.11,1310.61 +2006-05-01 00:00:00,69.6,21.86,56.42,1305.19 +2006-05-02 00:00:00,71.62,21.61,57.53,1313.21 +2006-05-03 00:00:00,71.14,20.85,56.73,1308.12 +2006-05-04 00:00:00,71.13,21.1,56.32,1312.25 +2006-05-05 00:00:00,71.89,21.42,56.93,1325.76 +2006-05-08 00:00:00,71.89,21.36,56.67,1324.66 +2006-05-09 00:00:00,71.03,21.26,56.88,1325.14 +2006-05-10 00:00:00,70.6,21.39,57.11,1322.85 +2006-05-11 00:00:00,68.15,20.9,56.74,1305.92 +2006-05-12 00:00:00,67.7,20.85,55.64,1291.24 +2006-05-15 00:00:00,67.79,20.92,55.43,1294.5 +2006-05-16 00:00:00,64.98,20.79,55.39,1292.08 +2006-05-17 00:00:00,65.26,20.54,53.8,1270.32 +2006-05-18 00:00:00,63.18,20.63,53.54,1261.81 +2006-05-19 00:00:00,64.51,20.38,54.04,1267.03 +2006-05-22 00:00:00,63.38,20.67,54.34,1262.07 +2006-05-23 00:00:00,63.15,20.59,53.99,1256.58 +2006-05-24 00:00:00,63.34,21.23,53.73,1258.57 +2006-05-25 00:00:00,64.33,21.45,55.0,1272.88 +2006-05-26 00:00:00,63.55,21.43,55.05,1280.16 +2006-05-30 00:00:00,61.22,20.92,53.82,1259.87 +2006-05-31 00:00:00,59.77,20.47,54.46,1270.09 +2006-06-01 00:00:00,62.17,20.62,54.63,1285.71 +2006-06-02 00:00:00,61.66,20.57,55.12,1288.22 +2006-06-05 00:00:00,60.0,20.33,53.69,1265.29 +2006-06-06 00:00:00,59.72,20.0,54.0,1263.85 +2006-06-07 00:00:00,58.56,19.92,52.59,1256.15 +2006-06-08 00:00:00,60.76,19.98,53.26,1257.93 +2006-06-09 00:00:00,59.24,19.81,52.57,1252.3 +2006-06-12 00:00:00,57.0,19.62,52.07,1237.44 +2006-06-13 00:00:00,58.33,19.44,50.65,1223.69 +2006-06-14 00:00:00,57.61,19.77,51.67,1230.04 +2006-06-15 00:00:00,59.38,19.94,52.86,1256.16 +2006-06-16 00:00:00,57.56,19.97,52.57,1251.54 +2006-06-19 00:00:00,57.2,20.38,51.31,1240.13 +2006-06-20 00:00:00,57.47,20.38,51.31,1240.12 +2006-06-21 00:00:00,57.86,20.85,51.91,1252.2 +2006-06-22 00:00:00,59.58,20.67,51.83,1245.6 +2006-06-23 00:00:00,58.83,20.33,51.94,1244.5 +2006-06-26 00:00:00,58.99,20.62,52.59,1250.56 +2006-06-27 00:00:00,57.43,20.66,53.33,1239.2 +2006-06-28 00:00:00,56.02,20.93,54.64,1246.0 +2006-06-29 00:00:00,58.97,21.21,55.76,1272.87 +2006-06-30 00:00:00,57.27,21.05,54.85,1270.2 +2006-07-03 00:00:00,57.95,21.42,55.56,1280.19 +2006-07-05 00:00:00,57.0,21.1,55.92,1270.91 +2006-07-06 00:00:00,55.77,21.22,56.74,1274.08 +2006-07-07 00:00:00,55.4,21.05,56.18,1265.48 +2006-07-10 00:00:00,55.0,21.23,56.36,1267.34 +2006-07-11 00:00:00,55.65,20.87,57.2,1272.43 +2006-07-12 00:00:00,52.96,20.46,57.19,1258.6 +2006-07-13 00:00:00,52.25,20.11,57.28,1242.28 +2006-07-14 00:00:00,50.67,20.14,58.02,1236.2 +2006-07-17 00:00:00,52.37,20.31,57.22,1234.49 +2006-07-18 00:00:00,52.9,20.55,57.76,1236.86 +2006-07-19 00:00:00,54.1,21.14,57.81,1259.81 +2006-07-20 00:00:00,60.5,20.65,57.44,1249.13 +2006-07-21 00:00:00,60.72,21.57,57.16,1240.29 +2006-07-24 00:00:00,61.42,21.69,58.43,1260.91 +2006-07-25 00:00:00,61.93,21.88,58.77,1268.88 +2006-07-26 00:00:00,63.87,22.02,59.54,1268.4 +2006-07-27 00:00:00,63.4,21.57,59.43,1263.2 +2006-07-28 00:00:00,65.59,21.91,59.9,1278.55 +2006-07-31 00:00:00,67.96,21.74,60.56,1276.66 +2006-08-01 00:00:00,67.18,21.68,60.95,1270.92 +2006-08-02 00:00:00,68.16,21.96,61.22,1277.41 +2006-08-03 00:00:00,69.59,21.88,61.12,1280.27 +2006-08-04 00:00:00,68.3,21.95,61.41,1279.36 +2006-08-07 00:00:00,67.21,21.88,61.89,1275.77 +2006-08-08 00:00:00,64.78,21.99,61.93,1271.48 +2006-08-09 00:00:00,63.59,22.08,61.95,1265.95 +2006-08-10 00:00:00,64.07,22.1,62.28,1271.81 +2006-08-11 00:00:00,63.65,22.07,62.63,1266.74 +2006-08-14 00:00:00,63.94,22.17,62.2,1268.21 +2006-08-15 00:00:00,66.45,22.33,61.7,1285.58 +2006-08-16 00:00:00,67.98,22.4,60.69,1295.43 +2006-08-17 00:00:00,67.59,22.4,61.15,1297.48 +2006-08-18 00:00:00,67.91,23.39,62.06,1302.3 +2006-08-21 00:00:00,66.56,23.69,62.72,1297.52 +2006-08-22 00:00:00,67.62,23.24,63.06,1298.82 +2006-08-23 00:00:00,67.31,23.28,62.54,1292.99 +2006-08-24 00:00:00,67.81,23.34,63.52,1296.06 +2006-08-25 00:00:00,68.75,23.44,63.26,1295.09 +2006-08-28 00:00:00,66.98,23.53,62.96,1301.78 +2006-08-29 00:00:00,66.48,23.43,62.34,1304.28 +2006-08-30 00:00:00,66.96,23.4,61.35,1305.37 +2006-08-31 00:00:00,67.85,23.31,60.78,1303.82 +2006-09-01 00:00:00,68.38,23.43,61.17,1311.01 +2006-09-05 00:00:00,71.48,23.23,61.51,1313.25 +2006-09-06 00:00:00,70.03,23.23,60.34,1300.26 +2006-09-07 00:00:00,72.8,23.06,60.8,1294.02 +2006-09-08 00:00:00,72.52,23.22,60.01,1298.92 +2006-09-11 00:00:00,72.5,23.5,58.33,1299.54 +2006-09-12 00:00:00,72.63,23.52,58.11,1313.0 +2006-09-13 00:00:00,74.2,23.56,58.7,1318.07 +2006-09-14 00:00:00,74.17,23.88,58.12,1316.28 +2006-09-15 00:00:00,74.1,24.35,58.07,1319.66 +2006-09-18 00:00:00,73.89,24.3,59.55,1321.18 +2006-09-19 00:00:00,73.77,24.36,58.83,1317.64 +2006-09-20 00:00:00,75.26,24.65,57.58,1325.18 +2006-09-21 00:00:00,74.65,24.4,58.18,1318.03 +2006-09-22 00:00:00,73.0,24.18,58.3,1314.78 +2006-09-25 00:00:00,75.75,24.44,58.44,1326.37 +2006-09-26 00:00:00,77.61,24.67,59.67,1336.35 +2006-09-27 00:00:00,76.41,24.89,60.29,1336.59 +2006-09-28 00:00:00,77.01,24.85,60.59,1338.88 +2006-09-29 00:00:00,76.98,24.8,60.27,1335.85 +2006-10-02 00:00:00,74.86,24.81,60.18,1331.32 +2006-10-03 00:00:00,74.08,24.82,58.75,1334.11 +2006-10-04 00:00:00,75.38,25.34,59.83,1350.2 +2006-10-05 00:00:00,74.83,25.32,60.47,1353.22 +2006-10-06 00:00:00,74.22,25.28,60.64,1349.59 +2006-10-09 00:00:00,74.63,25.14,59.77,1350.66 +2006-10-10 00:00:00,73.81,25.11,60.36,1353.42 +2006-10-11 00:00:00,73.23,24.98,59.76,1349.95 +2006-10-12 00:00:00,75.26,25.59,60.76,1362.83 +2006-10-13 00:00:00,75.02,25.73,61.44,1365.62 +2006-10-16 00:00:00,75.4,25.8,62.72,1369.06 +2006-10-17 00:00:00,74.29,25.79,62.34,1364.05 +2006-10-18 00:00:00,74.53,25.87,62.13,1365.8 +2006-10-19 00:00:00,78.99,25.66,62.63,1366.96 +2006-10-20 00:00:00,79.95,25.78,62.47,1368.6 +2006-10-23 00:00:00,81.46,25.8,62.8,1377.02 +2006-10-24 00:00:00,81.05,25.65,62.77,1377.38 +2006-10-25 00:00:00,81.68,25.67,63.78,1382.22 +2006-10-26 00:00:00,82.19,25.71,64.33,1389.08 +2006-10-27 00:00:00,80.41,25.7,64.18,1377.34 +2006-10-30 00:00:00,80.42,25.87,63.63,1377.93 +2006-10-31 00:00:00,81.08,26.04,64.15,1377.94 +2006-11-01 00:00:00,79.16,26.13,63.82,1367.81 +2006-11-02 00:00:00,78.98,26.09,63.94,1367.34 +2006-11-03 00:00:00,78.29,26.06,64.8,1364.3 +2006-11-06 00:00:00,79.71,26.16,65.49,1379.78 +2006-11-07 00:00:00,80.51,26.26,65.14,1382.84 +2006-11-08 00:00:00,82.45,26.28,66.58,1385.72 +2006-11-09 00:00:00,83.34,26.54,67.3,1378.33 +2006-11-10 00:00:00,83.12,26.52,67.13,1380.9 +2006-11-13 00:00:00,84.35,26.62,67.14,1384.42 +2006-11-14 00:00:00,85.0,26.6,67.16,1393.22 +2006-11-15 00:00:00,84.05,26.5,67.47,1396.57 +2006-11-16 00:00:00,85.61,26.82,65.55,1399.76 +2006-11-17 00:00:00,85.85,26.75,65.92,1401.2 +2006-11-20 00:00:00,86.47,27.2,65.34,1400.5 +2006-11-21 00:00:00,88.6,27.23,66.2,1402.81 +2006-11-22 00:00:00,90.31,27.23,65.77,1406.09 +2006-11-24 00:00:00,91.63,27.08,65.29,1400.95 +2006-11-27 00:00:00,89.54,26.83,65.37,1381.96 +2006-11-28 00:00:00,91.81,26.75,66.9,1386.72 +2006-11-29 00:00:00,91.8,26.91,68.58,1399.48 +2006-11-30 00:00:00,91.66,26.72,69.29,1400.63 +2006-12-01 00:00:00,91.32,26.5,69.64,1396.71 +2006-12-04 00:00:00,91.12,26.69,70.15,1409.12 +2006-12-05 00:00:00,91.27,26.51,70.42,1414.76 +2006-12-06 00:00:00,89.83,26.38,68.84,1412.9 +2006-12-07 00:00:00,87.04,26.25,68.3,1407.29 +2006-12-08 00:00:00,88.26,26.75,68.11,1409.84 +2006-12-11 00:00:00,88.75,26.88,67.98,1413.04 +2006-12-12 00:00:00,86.14,26.78,68.78,1411.56 +2006-12-13 00:00:00,89.05,26.89,69.78,1413.21 +2006-12-14 00:00:00,88.55,27.36,71.02,1425.49 +2006-12-15 00:00:00,87.72,27.47,69.73,1427.09 +2006-12-18 00:00:00,85.47,27.2,68.12,1422.48 +2006-12-19 00:00:00,86.31,27.29,69.45,1425.55 +2006-12-20 00:00:00,84.76,27.38,68.63,1423.53 +2006-12-21 00:00:00,82.9,27.28,68.44,1418.3 +2006-12-22 00:00:00,82.2,26.97,68.03,1410.76 +2006-12-26 00:00:00,81.51,27.29,68.6,1416.9 +2006-12-27 00:00:00,81.52,27.32,69.42,1426.84 +2006-12-28 00:00:00,80.87,27.28,69.76,1424.73 +2006-12-29 00:00:00,84.84,27.17,69.13,1418.3 +2007-01-03 00:00:00,83.8,27.17,66.85,1416.6 +2007-01-04 00:00:00,85.66,27.13,65.6,1418.34 +2007-01-05 00:00:00,85.05,26.97,66.07,1409.71 +2007-01-08 00:00:00,85.47,27.24,65.54,1412.84 +2007-01-09 00:00:00,92.57,27.26,65.03,1412.11 +2007-01-10 00:00:00,97.0,26.99,64.04,1414.85 +2007-01-11 00:00:00,95.8,27.94,64.03,1423.82 +2007-01-12 00:00:00,94.62,28.4,65.54,1430.73 +2007-01-16 00:00:00,97.1,28.36,64.62,1431.9 +2007-01-17 00:00:00,94.95,28.3,65.36,1430.62 +2007-01-18 00:00:00,89.07,28.21,64.91,1426.37 +2007-01-19 00:00:00,88.5,28.31,66.33,1430.5 +2007-01-22 00:00:00,86.79,27.96,65.76,1422.95 +2007-01-23 00:00:00,85.7,27.97,67.2,1427.99 +2007-01-24 00:00:00,86.7,28.29,67.57,1440.13 +2007-01-25 00:00:00,86.25,27.71,66.32,1423.9 +2007-01-26 00:00:00,85.38,27.85,66.4,1422.18 +2007-01-29 00:00:00,85.94,27.78,66.03,1420.62 +2007-01-30 00:00:00,85.55,27.74,67.11,1428.82 +2007-01-31 00:00:00,85.73,28.08,66.84,1438.24 +2007-02-01 00:00:00,84.74,27.81,67.73,1445.94 +2007-02-02 00:00:00,84.75,27.47,68.14,1448.39 +2007-02-05 00:00:00,83.94,26.95,68.26,1446.99 +2007-02-06 00:00:00,84.15,26.85,68.07,1448.0 +2007-02-07 00:00:00,86.15,26.73,67.75,1450.02 +2007-02-08 00:00:00,86.18,26.63,68.36,1448.31 +2007-02-09 00:00:00,83.27,26.37,68.14,1438.06 +2007-02-12 00:00:00,84.88,26.34,67.58,1433.37 +2007-02-13 00:00:00,84.7,26.49,68.35,1444.26 +2007-02-14 00:00:00,85.3,26.85,68.49,1455.3 +2007-02-15 00:00:00,85.21,26.9,68.25,1456.81 +2007-02-16 00:00:00,84.83,26.24,68.21,1455.54 +2007-02-20 00:00:00,85.9,26.33,67.83,1459.68 +2007-02-21 00:00:00,89.2,26.8,67.74,1457.63 +2007-02-22 00:00:00,89.51,26.84,68.02,1456.38 +2007-02-23 00:00:00,89.07,26.39,68.14,1451.19 +2007-02-26 00:00:00,88.51,26.55,68.31,1449.37 +2007-02-27 00:00:00,83.93,25.45,65.07,1399.04 +2007-02-28 00:00:00,84.61,25.72,64.94,1406.82 +2007-03-01 00:00:00,87.06,25.65,64.31,1403.17 +2007-03-02 00:00:00,85.41,25.35,63.42,1387.17 +2007-03-05 00:00:00,86.32,25.16,63.4,1374.12 +2007-03-06 00:00:00,88.19,25.41,64.32,1395.41 +2007-03-07 00:00:00,87.72,25.21,64.9,1391.97 +2007-03-08 00:00:00,88.0,24.95,65.09,1401.89 +2007-03-09 00:00:00,87.97,24.92,64.43,1402.84 +2007-03-12 00:00:00,89.87,25.06,64.2,1406.6 +2007-03-13 00:00:00,88.4,24.4,63.33,1377.95 +2007-03-14 00:00:00,90.0,25.02,64.34,1387.17 +2007-03-15 00:00:00,89.57,24.91,64.04,1392.28 +2007-03-16 00:00:00,89.59,24.96,63.29,1386.95 +2007-03-19 00:00:00,91.13,25.41,64.41,1402.06 +2007-03-20 00:00:00,91.48,25.42,65.23,1410.94 +2007-03-21 00:00:00,93.87,26.04,66.34,1435.04 +2007-03-22 00:00:00,93.96,25.82,67.36,1434.54 +2007-03-23 00:00:00,93.52,25.59,67.96,1436.11 +2007-03-26 00:00:00,95.85,25.77,68.37,1437.5 +2007-03-27 00:00:00,95.46,25.31,68.59,1428.61 +2007-03-28 00:00:00,93.24,25.24,68.45,1417.23 +2007-03-29 00:00:00,93.75,25.34,69.07,1422.53 +2007-03-30 00:00:00,92.91,25.45,68.35,1420.86 +2007-04-02 00:00:00,93.65,25.33,68.99,1424.55 +2007-04-03 00:00:00,94.5,25.45,69.57,1437.77 +2007-04-04 00:00:00,94.27,26.03,69.85,1439.37 +2007-04-05 00:00:00,94.68,26.07,69.95,1443.76 +2007-04-09 00:00:00,93.65,26.09,69.57,1444.61 +2007-04-10 00:00:00,94.25,25.93,70.27,1448.39 +2007-04-11 00:00:00,92.59,25.67,69.55,1438.87 +2007-04-12 00:00:00,92.19,26.06,70.11,1447.8 +2007-04-13 00:00:00,90.24,26.13,70.13,1452.85 +2007-04-16 00:00:00,91.43,26.24,70.82,1468.33 +2007-04-17 00:00:00,90.35,26.34,71.02,1471.48 +2007-04-18 00:00:00,90.4,26.12,70.84,1472.5 +2007-04-19 00:00:00,90.27,26.2,70.17,1470.73 +2007-04-20 00:00:00,90.97,26.5,72.26,1484.35 +2007-04-23 00:00:00,93.51,26.28,71.75,1480.93 +2007-04-24 00:00:00,93.24,26.29,71.2,1480.41 +2007-04-25 00:00:00,95.35,26.47,72.4,1495.42 +2007-04-26 00:00:00,98.84,26.57,72.97,1494.25 +2007-04-27 00:00:00,99.92,27.5,72.8,1494.07 +2007-04-30 00:00:00,99.8,27.34,71.91,1482.37 +2007-05-01 00:00:00,99.47,27.76,72.17,1486.3 +2007-05-02 00:00:00,100.39,27.95,72.31,1495.92 +2007-05-03 00:00:00,100.4,28.28,73.09,1502.39 +2007-05-04 00:00:00,100.81,27.91,72.97,1505.62 +2007-05-07 00:00:00,103.92,28.04,73.22,1509.48 +2007-05-08 00:00:00,105.06,28.08,73.72,1507.72 +2007-05-09 00:00:00,106.88,28.11,73.76,1512.58 +2007-05-10 00:00:00,107.34,27.92,72.23,1491.47 +2007-05-11 00:00:00,108.74,28.21,73.91,1505.85 +2007-05-14 00:00:00,109.36,28.28,73.92,1503.15 +2007-05-15 00:00:00,107.52,28.31,73.81,1501.19 +2007-05-16 00:00:00,107.34,28.46,74.11,1514.14 +2007-05-17 00:00:00,109.44,28.38,74.42,1512.75 +2007-05-18 00:00:00,110.02,28.24,75.75,1522.75 +2007-05-21 00:00:00,111.98,28.45,76.05,1525.1 +2007-05-22 00:00:00,113.54,28.12,75.31,1524.12 +2007-05-23 00:00:00,112.89,28.02,75.51,1522.28 +2007-05-24 00:00:00,110.69,27.64,74.86,1507.51 +2007-05-25 00:00:00,113.62,27.92,75.98,1515.73 +2007-05-29 00:00:00,114.35,28.21,75.17,1518.11 +2007-05-30 00:00:00,118.77,28.5,76.43,1530.23 +2007-05-31 00:00:00,121.19,28.12,75.67,1530.62 +2007-06-01 00:00:00,118.4,28.02,76.63,1536.34 +2007-06-04 00:00:00,121.33,28.14,76.63,1539.18 +2007-06-05 00:00:00,122.67,28.02,76.66,1530.95 +2007-06-06 00:00:00,123.64,27.75,76.08,1517.38 +2007-06-07 00:00:00,124.07,27.14,74.57,1490.72 +2007-06-08 00:00:00,124.49,27.53,75.22,1507.67 +2007-06-11 00:00:00,120.19,27.5,75.57,1509.12 +2007-06-12 00:00:00,120.38,27.35,74.61,1493.0 +2007-06-13 00:00:00,117.5,27.84,75.83,1515.67 +2007-06-14 00:00:00,118.75,27.96,77.13,1522.97 +2007-06-15 00:00:00,120.5,27.93,78.19,1532.91 +2007-06-18 00:00:00,125.09,27.95,78.57,1531.05 +2007-06-19 00:00:00,123.66,27.91,78.1,1533.7 +2007-06-20 00:00:00,121.55,27.49,75.35,1512.84 +2007-06-21 00:00:00,123.9,27.69,76.7,1522.19 +2007-06-22 00:00:00,123.0,27.02,75.08,1502.56 +2007-06-25 00:00:00,122.34,27.02,74.94,1497.74 +2007-06-26 00:00:00,119.65,27.04,74.44,1492.89 +2007-06-27 00:00:00,121.89,27.36,75.95,1506.34 +2007-06-28 00:00:00,120.56,27.33,76.06,1505.71 +2007-06-29 00:00:00,122.04,27.0,76.32,1503.35 +2007-07-02 00:00:00,121.26,27.25,77.17,1519.43 +2007-07-03 00:00:00,127.17,27.5,77.66,1524.87 +2007-07-05 00:00:00,132.75,27.47,77.48,1525.4 +2007-07-06 00:00:00,132.3,27.46,78.66,1530.44 +2007-07-09 00:00:00,130.33,27.36,79.56,1531.85 +2007-07-10 00:00:00,132.35,26.87,78.7,1510.12 +2007-07-11 00:00:00,132.39,27.02,79.42,1518.76 +2007-07-12 00:00:00,134.07,27.55,81.54,1547.7 +2007-07-13 00:00:00,137.73,27.32,82.18,1552.5 +2007-07-16 00:00:00,138.1,27.51,81.61,1549.52 +2007-07-17 00:00:00,138.91,28.2,81.06,1549.37 +2007-07-18 00:00:00,138.12,28.33,82.93,1546.17 +2007-07-19 00:00:00,140.0,28.87,83.97,1553.08 +2007-07-20 00:00:00,143.75,28.55,83.65,1534.1 +2007-07-23 00:00:00,143.7,28.57,85.01,1541.57 +2007-07-24 00:00:00,134.89,28.22,82.65,1511.04 +2007-07-25 00:00:00,137.26,28.13,84.42,1518.09 +2007-07-26 00:00:00,146.0,27.47,80.27,1482.66 +2007-07-27 00:00:00,143.85,26.93,77.87,1458.95 +2007-07-30 00:00:00,141.43,26.93,78.25,1473.91 +2007-07-31 00:00:00,131.76,26.56,77.45,1455.27 +2007-08-01 00:00:00,135.0,26.84,78.1,1465.81 +2007-08-02 00:00:00,136.49,27.04,77.5,1472.2 +2007-08-03 00:00:00,131.85,26.53,74.68,1433.06 +2007-08-06 00:00:00,135.25,27.06,76.01,1467.67 +2007-08-07 00:00:00,135.03,27.07,77.97,1476.71 +2007-08-08 00:00:00,134.01,27.48,79.97,1497.49 +2007-08-09 00:00:00,126.39,26.84,76.37,1453.09 +2007-08-10 00:00:00,125.0,26.3,77.2,1453.64 +2007-08-13 00:00:00,127.79,26.23,75.74,1452.92 +2007-08-14 00:00:00,124.03,25.99,75.94,1426.54 +2007-08-15 00:00:00,119.9,25.83,74.62,1406.7 +2007-08-16 00:00:00,117.05,25.57,73.69,1411.27 +2007-08-17 00:00:00,122.06,25.97,76.86,1445.94 +2007-08-20 00:00:00,122.22,25.98,77.21,1445.55 +2007-08-21 00:00:00,127.57,25.81,75.95,1447.12 +2007-08-22 00:00:00,132.51,25.94,76.35,1464.07 +2007-08-23 00:00:00,131.07,26.02,76.5,1462.5 +2007-08-24 00:00:00,135.3,26.49,78.27,1479.37 +2007-08-27 00:00:00,132.25,26.19,77.75,1466.79 +2007-08-28 00:00:00,126.82,25.68,75.82,1432.36 +2007-08-29 00:00:00,134.08,26.28,77.85,1463.76 +2007-08-30 00:00:00,136.25,26.16,78.01,1457.64 +2007-08-31 00:00:00,138.48,26.41,78.31,1473.99 +2007-09-04 00:00:00,144.16,26.49,79.68,1489.42 +2007-09-05 00:00:00,136.76,26.18,79.67,1472.29 +2007-09-06 00:00:00,135.01,26.58,79.92,1478.55 +2007-09-07 00:00:00,131.77,26.15,78.33,1453.55 +2007-09-10 00:00:00,136.71,26.18,77.52,1451.7 +2007-09-11 00:00:00,135.49,26.6,79.42,1471.49 +2007-09-12 00:00:00,136.85,26.6,80.06,1471.56 +2007-09-13 00:00:00,137.2,26.81,80.95,1483.95 +2007-09-14 00:00:00,138.81,26.7,81.0,1484.25 +2007-09-17 00:00:00,138.41,26.41,81.54,1476.65 +2007-09-18 00:00:00,140.92,26.6,83.82,1519.78 +2007-09-19 00:00:00,140.77,26.36,84.15,1529.03 +2007-09-20 00:00:00,140.31,26.13,84.12,1518.75 +2007-09-21 00:00:00,144.15,26.34,84.32,1525.75 +2007-09-24 00:00:00,148.28,26.73,83.79,1517.73 +2007-09-25 00:00:00,153.18,27.18,84.0,1517.21 +2007-09-26 00:00:00,152.77,27.12,84.38,1525.42 +2007-09-27 00:00:00,154.5,27.11,84.92,1531.38 +2007-09-28 00:00:00,153.47,27.08,84.55,1526.75 +2007-10-01 00:00:00,156.34,27.37,85.82,1547.04 +2007-10-02 00:00:00,158.45,27.3,84.26,1546.63 +2007-10-03 00:00:00,157.92,27.07,83.43,1539.59 +2007-10-04 00:00:00,156.24,27.31,83.05,1542.84 +2007-10-05 00:00:00,161.45,27.43,83.45,1557.59 +2007-10-08 00:00:00,167.91,27.43,82.83,1552.58 +2007-10-09 00:00:00,167.86,27.67,84.65,1565.15 +2007-10-10 00:00:00,166.79,27.79,85.07,1562.47 +2007-10-11 00:00:00,162.23,27.5,84.64,1554.41 +2007-10-12 00:00:00,167.25,27.74,85.39,1561.8 +2007-10-15 00:00:00,166.98,27.62,86.61,1548.71 +2007-10-16 00:00:00,169.58,27.87,86.54,1538.53 +2007-10-17 00:00:00,172.75,28.57,86.6,1541.24 +2007-10-18 00:00:00,173.5,28.65,86.82,1540.08 +2007-10-19 00:00:00,170.42,27.74,84.17,1500.63 +2007-10-22 00:00:00,174.36,28.05,83.04,1506.33 +2007-10-23 00:00:00,186.16,28.41,83.44,1519.59 +2007-10-24 00:00:00,185.93,28.73,84.16,1515.88 +2007-10-25 00:00:00,182.78,29.41,83.65,1514.4 +2007-10-26 00:00:00,184.7,32.2,84.23,1535.28 +2007-10-29 00:00:00,185.09,31.78,85.51,1540.98 +2007-10-30 00:00:00,187.0,32.7,83.25,1531.02 +2007-10-31 00:00:00,189.95,33.84,84.03,1549.38 +2007-11-01 00:00:00,187.44,34.07,80.84,1508.44 +2007-11-02 00:00:00,187.87,34.07,80.32,1509.65 +2007-11-05 00:00:00,186.18,33.77,80.07,1502.17 +2007-11-06 00:00:00,191.79,33.47,82.56,1520.27 +2007-11-07 00:00:00,186.3,32.65,79.96,1475.62 +2007-11-08 00:00:00,175.47,31.94,82.0,1474.77 +2007-11-09 00:00:00,165.37,31.01,79.64,1453.7 +2007-11-12 00:00:00,153.76,30.69,77.52,1439.18 +2007-11-13 00:00:00,169.96,31.79,79.67,1481.05 +2007-11-14 00:00:00,166.11,31.3,79.15,1470.58 +2007-11-15 00:00:00,164.3,31.14,77.48,1451.15 +2007-11-16 00:00:00,166.39,31.44,78.04,1458.74 +2007-11-19 00:00:00,163.95,31.32,77.13,1433.27 +2007-11-20 00:00:00,168.85,31.9,80.53,1439.7 +2007-11-21 00:00:00,168.46,31.57,79.82,1416.77 +2007-11-23 00:00:00,171.54,31.46,80.96,1440.7 +2007-11-26 00:00:00,172.54,30.41,78.57,1407.22 +2007-11-27 00:00:00,174.81,30.49,79.21,1428.23 +2007-11-28 00:00:00,180.22,31.08,80.62,1469.02 +2007-11-29 00:00:00,184.29,30.98,81.24,1469.72 +2007-11-30 00:00:00,182.22,30.99,81.76,1481.14 +2007-12-03 00:00:00,178.86,30.36,81.48,1472.42 +2007-12-04 00:00:00,179.81,30.23,80.81,1462.79 +2007-12-05 00:00:00,185.5,31.5,82.46,1485.01 +2007-12-06 00:00:00,189.95,31.87,83.85,1507.34 +2007-12-07 00:00:00,194.3,31.85,83.91,1504.66 +2007-12-10 00:00:00,194.21,32.06,84.39,1515.96 +2007-12-11 00:00:00,188.54,31.45,82.79,1477.65 +2007-12-12 00:00:00,190.86,31.79,84.29,1486.59 +2007-12-13 00:00:00,191.83,32.49,85.03,1488.41 +2007-12-14 00:00:00,190.39,32.57,83.61,1467.95 +2007-12-17 00:00:00,184.4,31.72,82.43,1445.9 +2007-12-18 00:00:00,182.98,32.04,83.83,1454.98 +2007-12-19 00:00:00,183.12,32.09,83.84,1453.0 +2007-12-20 00:00:00,187.21,32.76,84.48,1460.12 +2007-12-21 00:00:00,193.91,33.26,85.68,1484.46 +2007-12-24 00:00:00,198.8,33.74,85.89,1496.45 +2007-12-26 00:00:00,198.95,33.77,86.94,1497.66 +2007-12-27 00:00:00,198.57,33.18,85.9,1476.27 +2007-12-28 00:00:00,199.83,33.32,87.12,1478.49 +2007-12-31 00:00:00,198.08,32.84,85.91,1468.36 +2008-01-02 00:00:00,194.84,32.49,85.75,1447.16 +2008-01-03 00:00:00,194.93,32.62,86.04,1447.16 +2008-01-04 00:00:00,180.05,31.71,84.44,1411.63 +2008-01-07 00:00:00,177.64,31.92,83.65,1416.18 +2008-01-08 00:00:00,171.25,30.85,82.58,1390.19 +2008-01-09 00:00:00,179.4,31.77,83.96,1409.13 +2008-01-10 00:00:00,178.02,31.67,84.05,1420.33 +2008-01-11 00:00:00,172.69,31.28,82.81,1401.02 +2008-01-14 00:00:00,178.78,31.72,83.29,1416.25 +2008-01-15 00:00:00,169.04,31.36,81.63,1380.95 +2008-01-16 00:00:00,159.64,30.65,79.35,1373.2 +2008-01-17 00:00:00,160.89,30.54,76.95,1333.25 +2008-01-18 00:00:00,161.36,30.45,78.02,1325.19 +2008-01-22 00:00:00,155.64,29.48,75.61,1310.5 +2008-01-23 00:00:00,139.07,29.45,76.52,1338.6 +2008-01-24 00:00:00,135.6,30.67,78.86,1352.07 +2008-01-25 00:00:00,130.01,30.38,76.97,1330.61 +2008-01-28 00:00:00,130.01,30.18,78.07,1353.96 +2008-01-29 00:00:00,131.54,30.07,78.02,1362.3 +2008-01-30 00:00:00,132.18,29.7,78.2,1355.81 +2008-01-31 00:00:00,135.36,30.07,78.59,1378.55 +2008-02-01 00:00:00,133.75,28.09,78.82,1395.42 +2008-02-04 00:00:00,131.65,27.85,78.35,1380.82 +2008-02-05 00:00:00,129.36,26.81,75.3,1336.64 +2008-02-06 00:00:00,122.0,26.31,74.68,1326.45 +2008-02-07 00:00:00,121.24,25.94,75.42,1336.91 +2008-02-08 00:00:00,125.48,26.34,75.25,1331.29 +2008-02-11 00:00:00,129.45,26.02,76.64,1339.13 +2008-02-12 00:00:00,124.86,26.14,77.71,1348.86 +2008-02-13 00:00:00,129.4,26.71,78.73,1367.21 +2008-02-14 00:00:00,127.46,26.29,78.79,1348.86 +2008-02-15 00:00:00,124.63,26.21,78.62,1349.99 +2008-02-19 00:00:00,122.18,26.08,80.13,1348.78 +2008-02-20 00:00:00,123.82,26.13,81.14,1360.03 +2008-02-21 00:00:00,121.54,26.02,80.05,1342.53 +2008-02-22 00:00:00,119.46,25.63,80.28,1353.11 +2008-02-25 00:00:00,119.74,25.78,82.09,1371.8 +2008-02-26 00:00:00,119.15,26.28,82.79,1381.29 +2008-02-27 00:00:00,122.96,26.17,82.33,1380.02 +2008-02-28 00:00:00,129.91,25.86,82.32,1367.68 +2008-02-29 00:00:00,125.02,25.19,80.13,1330.63 +2008-03-03 00:00:00,121.73,24.99,80.82,1331.34 +2008-03-04 00:00:00,124.62,25.55,79.84,1326.75 +2008-03-05 00:00:00,124.49,26.04,80.3,1333.7 +2008-03-06 00:00:00,120.93,25.53,77.83,1304.34 +2008-03-07 00:00:00,122.25,25.81,75.97,1293.37 +2008-03-10 00:00:00,119.69,25.97,75.94,1273.37 +2008-03-11 00:00:00,127.35,27.11,79.83,1320.65 +2008-03-12 00:00:00,126.03,26.51,79.18,1308.77 +2008-03-13 00:00:00,127.94,26.5,80.17,1315.48 +2008-03-14 00:00:00,126.61,25.89,79.12,1288.14 +2008-03-17 00:00:00,126.73,26.2,79.01,1276.6 +2008-03-18 00:00:00,132.82,27.24,81.48,1330.74 +2008-03-19 00:00:00,129.67,26.5,77.76,1298.42 +2008-03-20 00:00:00,133.27,27.02,78.28,1329.51 +2008-03-24 00:00:00,139.53,27.01,79.16,1349.88 +2008-03-25 00:00:00,140.98,26.98,78.47,1352.99 +2008-03-26 00:00:00,145.06,26.45,79.44,1341.13 +2008-03-27 00:00:00,140.25,25.97,79.39,1325.76 +2008-03-28 00:00:00,143.01,25.84,78.49,1315.22 +2008-03-31 00:00:00,143.5,26.28,77.9,1322.7 +2008-04-01 00:00:00,149.53,27.32,80.14,1370.18 +2008-04-02 00:00:00,147.49,27.0,81.52,1367.53 +2008-04-03 00:00:00,151.61,26.85,81.26,1369.31 +2008-04-04 00:00:00,153.08,27.0,81.73,1370.4 +2008-04-07 00:00:00,155.89,27.0,81.89,1372.54 +2008-04-08 00:00:00,152.84,26.62,82.53,1365.54 +2008-04-09 00:00:00,151.44,26.75,82.61,1354.49 +2008-04-10 00:00:00,154.55,26.95,82.47,1360.55 +2008-04-11 00:00:00,147.14,26.19,81.62,1332.83 +2008-04-14 00:00:00,147.78,25.98,82.61,1328.32 +2008-04-15 00:00:00,148.38,26.16,83.62,1334.43 +2008-04-16 00:00:00,153.7,26.81,85.55,1364.71 +2008-04-17 00:00:00,154.49,27.06,86.0,1365.56 +2008-04-18 00:00:00,161.04,27.78,86.57,1390.33 +2008-04-21 00:00:00,168.16,28.17,86.81,1388.17 +2008-04-22 00:00:00,160.2,28.01,86.93,1375.94 +2008-04-23 00:00:00,162.89,29.12,86.77,1379.93 +2008-04-24 00:00:00,168.94,29.45,85.28,1388.82 +2008-04-25 00:00:00,169.73,27.62,85.15,1397.84 +2008-04-28 00:00:00,172.24,26.84,85.14,1396.37 +2008-04-29 00:00:00,175.05,26.52,84.54,1390.94 +2008-04-30 00:00:00,173.95,26.41,85.71,1385.59 +2008-05-01 00:00:00,180.0,27.22,82.61,1409.34 +2008-05-02 00:00:00,180.94,27.08,82.53,1413.9 +2008-05-05 00:00:00,184.73,26.93,82.44,1407.49 +2008-05-06 00:00:00,186.66,27.5,82.95,1418.26 +2008-05-07 00:00:00,182.59,27.05,81.8,1392.57 +2008-05-08 00:00:00,185.06,27.1,82.82,1397.68 +2008-05-09 00:00:00,183.45,27.21,82.17,1388.28 +2008-05-12 00:00:00,188.16,27.77,82.51,1403.58 +2008-05-13 00:00:00,189.96,27.68,82.96,1403.04 +2008-05-14 00:00:00,186.26,27.82,83.17,1408.66 +2008-05-15 00:00:00,189.73,28.3,84.46,1423.57 +2008-05-16 00:00:00,187.62,27.87,85.73,1425.35 +2008-05-19 00:00:00,183.6,27.38,87.29,1426.63 +2008-05-20 00:00:00,185.9,26.73,87.48,1413.4 +2008-05-21 00:00:00,178.19,26.25,86.65,1390.71 +2008-05-22 00:00:00,177.05,26.46,85.58,1394.35 +2008-05-23 00:00:00,181.17,26.07,83.91,1375.93 +2008-05-27 00:00:00,186.43,26.43,83.07,1385.35 +2008-05-28 00:00:00,187.01,26.19,83.66,1390.84 +2008-05-29 00:00:00,186.69,26.31,82.66,1398.26 +2008-05-30 00:00:00,188.75,26.32,82.11,1400.38 +2008-06-02 00:00:00,186.1,25.84,81.23,1385.67 +2008-06-03 00:00:00,185.37,25.38,79.29,1377.65 +2008-06-04 00:00:00,185.19,25.59,79.33,1377.2 +2008-06-05 00:00:00,189.43,26.3,82.62,1404.05 +2008-06-06 00:00:00,185.64,25.55,80.29,1360.68 +2008-06-09 00:00:00,181.61,25.75,82.4,1361.76 +2008-06-10 00:00:00,185.64,25.92,81.31,1358.44 +2008-06-11 00:00:00,180.81,25.2,81.97,1335.49 +2008-06-12 00:00:00,173.26,26.25,80.54,1339.87 +2008-06-13 00:00:00,172.37,27.02,81.74,1360.03 +2008-06-16 00:00:00,176.84,26.89,81.4,1360.14 +2008-06-17 00:00:00,181.43,26.77,81.98,1350.93 +2008-06-18 00:00:00,178.75,26.45,81.25,1337.81 +2008-06-19 00:00:00,180.9,26.89,79.36,1342.83 +2008-06-20 00:00:00,175.27,26.24,78.55,1317.93 +2008-06-23 00:00:00,173.16,25.99,81.13,1318.0 +2008-06-24 00:00:00,173.25,25.77,80.41,1314.29 +2008-06-25 00:00:00,177.39,26.35,81.04,1321.97 +2008-06-26 00:00:00,168.26,25.79,79.94,1283.15 +2008-06-27 00:00:00,170.09,25.68,80.07,1278.38 +2008-06-30 00:00:00,167.44,25.57,81.53,1280.0 +2008-07-01 00:00:00,174.68,24.97,81.73,1284.91 +2008-07-02 00:00:00,168.18,24.05,80.86,1261.52 +2008-07-03 00:00:00,170.12,24.15,81.66,1262.9 +2008-07-07 00:00:00,175.16,24.19,80.44,1252.31 +2008-07-08 00:00:00,179.55,24.02,79.5,1273.7 +2008-07-09 00:00:00,174.25,23.45,77.99,1244.69 +2008-07-10 00:00:00,176.63,23.65,79.61,1253.39 +2008-07-11 00:00:00,172.58,23.47,79.08,1239.49 +2008-07-14 00:00:00,173.88,23.37,79.02,1228.3 +2008-07-15 00:00:00,169.64,24.3,76.03,1214.91 +2008-07-16 00:00:00,172.81,25.33,74.76,1245.36 +2008-07-17 00:00:00,171.81,25.58,74.31,1260.32 +2008-07-18 00:00:00,165.15,24.03,75.43,1260.68 +2008-07-21 00:00:00,166.29,23.83,76.76,1260.0 +2008-07-22 00:00:00,162.02,23.98,76.65,1277.0 +2008-07-23 00:00:00,166.26,24.56,74.92,1282.19 +2008-07-24 00:00:00,159.03,23.64,74.75,1252.54 +2008-07-25 00:00:00,162.12,24.31,75.58,1257.76 +2008-07-28 00:00:00,154.4,23.7,74.64,1234.37 +2008-07-29 00:00:00,157.08,24.27,74.84,1263.2 +2008-07-30 00:00:00,159.88,24.38,78.06,1284.26 +2008-07-31 00:00:00,158.95,23.9,74.4,1267.38 +2008-08-01 00:00:00,156.66,23.64,73.75,1260.31 +2008-08-04 00:00:00,153.23,23.49,70.86,1249.01 +2008-08-05 00:00:00,160.64,24.36,72.48,1284.88 +2008-08-06 00:00:00,164.19,25.11,72.46,1289.19 +2008-08-07 00:00:00,163.57,25.46,71.64,1266.07 +2008-08-08 00:00:00,169.55,26.14,72.82,1296.32 +2008-08-11 00:00:00,173.56,25.93,72.67,1305.32 +2008-08-12 00:00:00,176.73,26.13,71.48,1289.59 +2008-08-13 00:00:00,179.3,25.94,72.68,1285.83 +2008-08-14 00:00:00,179.32,25.94,72.01,1292.93 +2008-08-15 00:00:00,175.74,25.85,71.66,1298.2 +2008-08-18 00:00:00,175.39,25.73,71.16,1278.6 +2008-08-19 00:00:00,173.53,25.49,72.48,1266.69 +2008-08-20 00:00:00,175.84,25.46,73.28,1274.54 +2008-08-21 00:00:00,174.29,25.36,74.71,1277.72 +2008-08-22 00:00:00,176.79,25.98,74.66,1292.2 +2008-08-25 00:00:00,172.55,25.81,73.19,1266.84 +2008-08-26 00:00:00,173.64,25.45,74.34,1271.51 +2008-08-27 00:00:00,174.67,25.72,74.82,1281.66 +2008-08-28 00:00:00,173.74,26.07,75.48,1300.68 +2008-08-29 00:00:00,169.53,25.46,74.39,1282.83 +2008-09-02 00:00:00,166.19,25.29,71.89,1277.58 +2008-09-03 00:00:00,166.96,25.1,72.54,1274.98 +2008-09-04 00:00:00,161.22,24.59,70.8,1236.83 +2008-09-05 00:00:00,160.18,23.93,70.31,1242.31 +2008-09-08 00:00:00,157.92,24.37,71.38,1267.79 +2008-09-09 00:00:00,151.68,24.35,68.12,1224.51 +2008-09-10 00:00:00,151.61,24.67,69.97,1232.04 +2008-09-11 00:00:00,152.65,25.51,70.26,1249.05 +2008-09-12 00:00:00,148.94,25.77,72.06,1251.7 +2008-09-15 00:00:00,140.36,25.03,68.11,1192.7 +2008-09-16 00:00:00,139.88,24.25,71.07,1213.6 +2008-09-17 00:00:00,127.83,22.93,70.0,1156.39 +2008-09-18 00:00:00,134.09,23.57,72.29,1206.51 +2008-09-19 00:00:00,140.91,23.48,74.02,1255.08 +2008-09-22 00:00:00,131.05,23.7,73.34,1207.09 +2008-09-23 00:00:00,126.84,23.74,72.24,1188.22 +2008-09-24 00:00:00,128.71,24.0,72.55,1185.87 +2008-09-25 00:00:00,131.93,24.83,75.01,1209.18 +2008-09-26 00:00:00,128.24,25.57,74.99,1213.27 +2008-09-29 00:00:00,105.26,23.34,68.86,1106.42 +2008-09-30 00:00:00,113.66,24.9,72.21,1166.36 +2008-10-01 00:00:00,109.12,24.71,73.06,1161.06 +2008-10-02 00:00:00,100.1,24.49,72.06,1114.28 +2008-10-03 00:00:00,97.07,24.56,72.47,1099.23 +2008-10-06 00:00:00,98.14,23.24,71.89,1056.89 +2008-10-07 00:00:00,89.16,21.68,70.73,996.23 +2008-10-08 00:00:00,89.79,21.47,71.6,984.94 +2008-10-09 00:00:00,88.74,20.81,63.23,909.92 +2008-10-10 00:00:00,96.8,20.06,57.98,899.22 +2008-10-13 00:00:00,110.26,23.79,67.95,1003.35 +2008-10-14 00:00:00,104.08,22.49,67.37,998.01 +2008-10-15 00:00:00,97.95,21.14,57.97,907.84 +2008-10-16 00:00:00,101.89,22.57,64.58,946.43 +2008-10-17 00:00:00,97.4,22.33,63.26,940.55 +2008-10-20 00:00:00,98.44,23.07,69.73,985.4 +2008-10-21 00:00:00,91.49,21.8,66.48,955.05 +2008-10-22 00:00:00,96.87,20.09,60.04,896.78 +2008-10-23 00:00:00,98.23,20.83,65.45,908.11 +2008-10-24 00:00:00,96.38,20.49,64.19,876.77 +2008-10-27 00:00:00,92.09,19.76,61.45,848.92 +2008-10-28 00:00:00,99.91,21.55,69.61,940.51 +2008-10-29 00:00:00,104.55,21.46,69.41,930.09 +2008-10-30 00:00:00,111.04,21.12,69.78,954.09 +2008-10-31 00:00:00,107.59,20.84,68.92,968.75 +2008-11-03 00:00:00,106.96,21.11,69.08,966.3 +2008-11-04 00:00:00,110.99,21.96,72.05,1005.75 +2008-11-05 00:00:00,103.3,20.6,68.52,952.77 +2008-11-06 00:00:00,99.1,19.48,65.05,904.88 +2008-11-07 00:00:00,98.24,20.06,69.15,930.99 +2008-11-10 00:00:00,95.88,19.87,69.22,919.21 +2008-11-11 00:00:00,94.77,19.78,67.94,898.95 +2008-11-12 00:00:00,90.12,18.94,64.46,852.3 +2008-11-13 00:00:00,96.44,19.83,70.52,911.29 +2008-11-14 00:00:00,90.24,18.72,68.9,873.29 +2008-11-17 00:00:00,88.14,18.03,68.62,850.75 +2008-11-18 00:00:00,89.91,18.43,71.38,859.12 +2008-11-19 00:00:00,86.29,17.18,68.66,806.58 +2008-11-20 00:00:00,80.49,16.47,64.07,752.44 +2008-11-21 00:00:00,82.58,18.49,70.89,800.03 +2008-11-24 00:00:00,92.95,19.44,73.69,851.81 +2008-11-25 00:00:00,90.8,18.78,73.05,857.39 +2008-11-26 00:00:00,95.0,19.25,75.64,887.68 +2008-11-28 00:00:00,92.67,18.99,74.95,896.24 +2008-12-01 00:00:00,88.93,17.48,69.49,816.21 +2008-12-02 00:00:00,92.47,17.99,72.58,848.81 +2008-12-03 00:00:00,95.9,18.67,73.81,870.74 +2008-12-04 00:00:00,91.41,17.95,71.32,845.22 +2008-12-05 00:00:00,94.0,18.67,71.63,876.07 +2008-12-08 00:00:00,99.72,19.74,74.44,909.7 +2008-12-09 00:00:00,100.06,19.35,73.13,888.67 +2008-12-10 00:00:00,98.21,19.36,74.88,899.24 +2008-12-11 00:00:00,95.0,18.27,74.83,873.59 +2008-12-12 00:00:00,98.27,18.19,75.23,879.73 +2008-12-15 00:00:00,94.75,17.89,74.77,868.57 +2008-12-16 00:00:00,95.43,18.89,77.75,913.18 +2008-12-17 00:00:00,89.16,18.47,75.8,904.42 +2008-12-18 00:00:00,89.43,18.13,72.01,885.28 +2008-12-19 00:00:00,90.0,17.96,70.16,887.88 +2008-12-22 00:00:00,85.74,18.02,70.05,871.63 +2008-12-23 00:00:00,86.38,18.11,70.23,863.16 +2008-12-24 00:00:00,85.04,18.01,70.87,868.15 +2008-12-26 00:00:00,85.81,17.97,72.18,872.8 +2008-12-29 00:00:00,86.61,17.81,72.96,869.42 +2008-12-30 00:00:00,86.29,18.17,73.49,890.64 +2008-12-31 00:00:00,85.35,18.26,74.65,903.25 +2009-01-02 00:00:00,90.75,19.1,76.35,931.8 +2009-01-05 00:00:00,94.58,19.28,76.34,927.45 +2009-01-06 00:00:00,93.02,19.5,75.09,934.7 +2009-01-07 00:00:00,91.01,18.33,73.18,906.65 +2009-01-08 00:00:00,92.7,18.9,73.96,909.73 +2009-01-09 00:00:00,90.58,18.34,72.54,890.35 +2009-01-12 00:00:00,88.66,18.29,71.58,870.26 +2009-01-13 00:00:00,87.71,18.62,72.87,871.79 +2009-01-14 00:00:00,85.33,17.93,70.23,842.62 +2009-01-15 00:00:00,83.38,18.07,71.69,843.74 +2009-01-16 00:00:00,82.33,18.52,73.04,850.12 +2009-01-20 00:00:00,78.2,17.36,71.34,805.22 +2009-01-21 00:00:00,82.83,18.21,74.12,840.24 +2009-01-22 00:00:00,88.36,16.07,73.16,827.5 +2009-01-23 00:00:00,88.36,16.16,72.98,831.95 +2009-01-26 00:00:00,89.64,16.56,73.5,836.57 +2009-01-27 00:00:00,90.73,16.59,73.8,845.71 +2009-01-28 00:00:00,94.2,16.95,74.11,874.09 +2009-01-29 00:00:00,93.0,16.52,72.01,845.14 +2009-01-30 00:00:00,90.13,16.06,71.52,825.88 +2009-02-02 00:00:00,91.51,16.75,71.72,825.44 +2009-02-03 00:00:00,92.98,17.38,73.05,838.51 +2009-02-04 00:00:00,93.55,17.5,72.62,832.23 +2009-02-05 00:00:00,96.46,17.89,74.61,845.85 +2009-02-06 00:00:00,99.72,18.47,75.51,868.6 +2009-02-09 00:00:00,102.51,18.26,74.7,869.89 +2009-02-10 00:00:00,97.83,17.66,71.56,827.16 +2009-02-11 00:00:00,96.82,18.05,70.1,833.74 +2009-02-12 00:00:00,99.27,18.09,70.7,835.19 +2009-02-13 00:00:00,99.16,17.93,70.1,826.84 +2009-02-17 00:00:00,94.53,17.11,66.99,789.17 +2009-02-18 00:00:00,94.37,17.14,67.61,788.42 +2009-02-19 00:00:00,90.64,16.94,67.82,778.94 +2009-02-20 00:00:00,91.2,17.03,66.95,770.05 +2009-02-23 00:00:00,86.95,16.28,65.13,743.33 +2009-02-24 00:00:00,90.25,16.24,67.76,773.14 +2009-02-25 00:00:00,91.16,16.04,67.72,764.9 +2009-02-26 00:00:00,89.19,15.53,66.68,752.83 +2009-02-27 00:00:00,89.31,15.28,63.82,735.09 +2009-03-02 00:00:00,87.94,14.93,61.01,700.82 +2009-03-03 00:00:00,88.37,15.02,60.49,696.33 +2009-03-04 00:00:00,91.17,15.25,61.73,712.87 +2009-03-05 00:00:00,88.84,14.44,58.48,682.55 +2009-03-06 00:00:00,85.3,14.45,60.18,683.38 +2009-03-09 00:00:00,83.11,14.33,60.69,676.53 +2009-03-10 00:00:00,88.63,15.59,63.34,719.6 +2009-03-11 00:00:00,92.68,16.18,61.82,721.36 +2009-03-12 00:00:00,96.35,16.09,63.11,750.74 +2009-03-13 00:00:00,95.93,15.75,63.16,756.55 +2009-03-16 00:00:00,95.42,15.37,62.94,753.89 +2009-03-17 00:00:00,99.66,15.98,64.94,778.12 +2009-03-18 00:00:00,101.52,16.04,65.01,794.35 +2009-03-19 00:00:00,101.62,16.21,64.22,784.04 +2009-03-20 00:00:00,101.59,16.14,62.12,768.54 +2009-03-23 00:00:00,107.66,17.34,66.29,822.92 +2009-03-24 00:00:00,106.5,16.96,65.21,806.12 +2009-03-25 00:00:00,106.49,16.91,65.94,813.88 +2009-03-26 00:00:00,109.87,17.81,66.95,832.86 +2009-03-27 00:00:00,106.85,17.15,65.77,815.94 +2009-03-30 00:00:00,104.49,16.53,64.5,787.53 +2009-03-31 00:00:00,105.12,17.38,64.01,797.87 +2009-04-01 00:00:00,108.69,18.26,65.07,811.08 +2009-04-02 00:00:00,112.71,18.25,66.03,834.38 +2009-04-03 00:00:00,115.99,17.73,66.2,842.5 +2009-04-06 00:00:00,118.45,17.74,65.84,835.48 +2009-04-07 00:00:00,115.0,17.74,64.58,815.55 +2009-04-08 00:00:00,116.32,18.15,64.81,825.16 +2009-04-09 00:00:00,119.57,18.6,65.64,856.56 +2009-04-13 00:00:00,120.22,18.53,63.93,858.73 +2009-04-14 00:00:00,118.31,18.3,63.63,841.5 +2009-04-15 00:00:00,117.64,17.81,64.04,852.06 +2009-04-16 00:00:00,121.45,18.69,63.36,865.3 +2009-04-17 00:00:00,123.42,18.16,62.74,869.6 +2009-04-20 00:00:00,120.5,17.6,61.36,832.39 +2009-04-21 00:00:00,121.76,17.94,62.25,850.08 +2009-04-22 00:00:00,121.51,17.76,60.86,843.55 +2009-04-23 00:00:00,125.4,17.9,61.76,851.92 +2009-04-24 00:00:00,123.9,19.78,62.57,866.23 +2009-04-27 00:00:00,124.73,19.3,62.15,857.51 +2009-04-28 00:00:00,123.9,18.85,63.05,855.16 +2009-04-29 00:00:00,125.14,19.15,64.32,873.64 +2009-04-30 00:00:00,125.83,19.16,62.66,872.81 +2009-05-01 00:00:00,127.24,19.14,63.92,877.52 +2009-05-04 00:00:00,132.07,19.1,64.1,907.24 +2009-05-05 00:00:00,132.71,18.72,63.58,903.8 +2009-05-06 00:00:00,132.5,18.72,64.46,919.53 +2009-05-07 00:00:00,129.06,18.27,64.79,907.39 +2009-05-08 00:00:00,129.19,18.37,66.54,929.23 +2009-05-11 00:00:00,129.57,18.27,65.49,909.24 +2009-05-12 00:00:00,124.42,18.81,66.96,908.35 +2009-05-13 00:00:00,119.49,18.68,65.97,883.92 +2009-05-14 00:00:00,122.95,18.97,65.96,893.07 +2009-05-15 00:00:00,122.42,19.12,65.34,882.88 +2009-05-18 00:00:00,126.65,19.48,66.66,909.71 +2009-05-19 00:00:00,127.45,19.33,66.68,908.13 +2009-05-20 00:00:00,125.87,19.4,65.81,903.47 +2009-05-21 00:00:00,124.18,18.87,64.66,888.33 +2009-05-22 00:00:00,122.5,18.8,65.08,887.0 +2009-05-26 00:00:00,130.78,19.36,66.0,910.33 +2009-05-27 00:00:00,133.05,19.16,64.58,893.06 +2009-05-28 00:00:00,135.07,19.47,65.46,906.83 +2009-05-29 00:00:00,135.81,19.88,65.57,919.14 +2009-06-01 00:00:00,139.35,20.37,67.85,942.87 +2009-06-02 00:00:00,139.49,20.37,68.94,944.74 +2009-06-03 00:00:00,140.95,20.68,68.15,931.76 +2009-06-04 00:00:00,143.74,20.78,69.0,942.46 +2009-06-05 00:00:00,144.67,21.07,68.99,940.09 +2009-06-08 00:00:00,143.85,20.99,69.18,939.14 +2009-06-09 00:00:00,142.72,21.02,69.13,942.43 +2009-06-10 00:00:00,140.25,21.46,69.81,939.15 +2009-06-11 00:00:00,139.95,21.73,70.01,944.89 +2009-06-12 00:00:00,136.97,22.21,69.76,946.21 +2009-06-15 00:00:00,136.09,22.29,68.84,923.72 +2009-06-16 00:00:00,136.35,22.32,67.72,911.97 +2009-06-17 00:00:00,135.58,22.54,67.53,910.71 +2009-06-18 00:00:00,135.88,22.37,67.54,918.37 +2009-06-19 00:00:00,139.48,22.91,67.18,921.23 +2009-06-22 00:00:00,137.37,22.16,65.09,893.04 +2009-06-23 00:00:00,134.01,22.22,65.19,895.1 +2009-06-24 00:00:00,136.22,22.34,64.72,900.94 +2009-06-25 00:00:00,139.86,22.64,66.07,920.26 +2009-06-26 00:00:00,142.44,22.23,65.29,918.9 +2009-06-29 00:00:00,141.97,22.71,66.73,927.23 +2009-06-30 00:00:00,142.43,22.63,66.1,919.32 +2009-07-01 00:00:00,142.83,22.88,66.71,923.33 +2009-07-02 00:00:00,140.02,22.24,64.76,896.42 +2009-07-06 00:00:00,138.61,22.08,64.39,898.72 +2009-07-07 00:00:00,135.4,21.45,62.93,881.03 +2009-07-08 00:00:00,137.22,21.47,62.65,879.56 +2009-07-09 00:00:00,136.36,21.36,62.37,882.68 +2009-07-10 00:00:00,138.52,21.31,61.57,879.13 +2009-07-13 00:00:00,142.34,22.11,62.12,901.05 +2009-07-14 00:00:00,142.27,22.0,62.61,905.84 +2009-07-15 00:00:00,146.88,22.96,64.71,932.68 +2009-07-16 00:00:00,147.52,23.26,64.73,940.74 +2009-07-17 00:00:00,151.75,23.12,64.78,940.38 +2009-07-20 00:00:00,152.91,23.35,65.18,951.13 +2009-07-21 00:00:00,151.51,23.63,66.63,954.58 +2009-07-22 00:00:00,156.74,23.61,66.17,954.07 +2009-07-23 00:00:00,157.82,24.33,67.71,976.29 +2009-07-24 00:00:00,159.99,22.32,68.35,979.26 +2009-07-27 00:00:00,160.1,22.0,68.78,982.18 +2009-07-28 00:00:00,160.0,22.34,67.97,979.62 +2009-07-29 00:00:00,160.03,22.65,67.54,975.15 +2009-07-30 00:00:00,162.79,22.66,66.86,986.75 +2009-07-31 00:00:00,163.39,22.39,66.55,987.48 +2009-08-03 00:00:00,166.43,22.68,66.8,1002.63 +2009-08-04 00:00:00,165.55,22.63,66.75,1005.65 +2009-08-05 00:00:00,165.11,22.66,66.21,1002.72 +2009-08-06 00:00:00,163.91,22.33,65.93,997.08 +2009-08-07 00:00:00,165.51,22.43,65.68,1010.48 +2009-08-10 00:00:00,164.72,22.29,65.41,1007.1 +2009-08-11 00:00:00,162.83,22.02,64.81,994.35 +2009-08-12 00:00:00,165.31,22.4,65.74,1005.81 +2009-08-13 00:00:00,168.42,22.48,65.4,1012.73 +2009-08-14 00:00:00,166.78,22.55,64.88,1004.09 +2009-08-17 00:00:00,159.59,22.13,63.31,979.73 +2009-08-18 00:00:00,164.0,22.57,63.25,989.67 +2009-08-19 00:00:00,164.6,22.64,64.69,996.46 +2009-08-20 00:00:00,166.33,22.66,65.25,1007.37 +2009-08-21 00:00:00,169.22,23.37,66.51,1026.13 +2009-08-24 00:00:00,169.06,23.59,67.82,1025.57 +2009-08-25 00:00:00,169.4,23.59,67.23,1028.0 +2009-08-26 00:00:00,167.41,23.5,67.89,1028.12 +2009-08-27 00:00:00,169.45,23.63,67.41,1030.98 +2009-08-28 00:00:00,170.05,23.62,66.7,1028.93 +2009-08-31 00:00:00,168.21,23.59,65.78,1020.62 +2009-09-01 00:00:00,165.3,22.97,65.08,998.04 +2009-09-02 00:00:00,165.18,22.84,64.86,994.75 +2009-09-03 00:00:00,166.55,23.08,64.93,1003.24 +2009-09-04 00:00:00,170.31,23.57,65.81,1016.4 +2009-09-08 00:00:00,172.93,23.76,67.21,1025.39 +2009-09-09 00:00:00,171.14,23.72,67.06,1033.37 +2009-09-10 00:00:00,172.56,23.93,67.21,1044.14 +2009-09-11 00:00:00,172.16,23.8,66.57,1042.73 +2009-09-14 00:00:00,173.72,23.93,66.59,1049.34 +2009-09-15 00:00:00,175.16,24.12,66.1,1052.63 +2009-09-16 00:00:00,181.87,24.12,66.91,1068.76 +2009-09-17 00:00:00,184.55,24.22,66.44,1065.49 +2009-09-18 00:00:00,185.02,24.18,66.58,1068.3 +2009-09-21 00:00:00,184.02,24.22,66.18,1064.66 +2009-09-22 00:00:00,184.48,24.67,66.43,1071.66 +2009-09-23 00:00:00,185.5,24.61,65.64,1060.87 +2009-09-24 00:00:00,183.82,24.83,65.57,1050.78 +2009-09-25 00:00:00,182.37,24.46,65.35,1044.38 +2009-09-28 00:00:00,186.15,24.72,66.2,1062.98 +2009-09-29 00:00:00,185.38,24.65,65.7,1060.61 +2009-09-30 00:00:00,185.35,24.62,65.27,1057.08 +2009-10-01 00:00:00,180.86,23.82,63.99,1029.85 +2009-10-02 00:00:00,184.9,23.89,63.33,1025.21 +2009-10-05 00:00:00,186.02,23.59,64.29,1040.46 +2009-10-06 00:00:00,190.01,24.04,65.31,1054.72 +2009-10-07 00:00:00,190.25,24.03,65.32,1057.58 +2009-10-08 00:00:00,189.27,24.57,65.68,1065.48 +2009-10-09 00:00:00,190.47,24.46,65.89,1071.49 +2009-10-12 00:00:00,190.81,24.62,66.71,1076.19 +2009-10-13 00:00:00,190.02,24.71,66.84,1073.19 +2009-10-14 00:00:00,191.29,24.85,68.34,1092.02 +2009-10-15 00:00:00,190.56,25.57,69.38,1096.56 +2009-10-16 00:00:00,188.05,25.37,69.56,1087.68 +2009-10-19 00:00:00,189.86,25.23,70.03,1097.91 +2009-10-20 00:00:00,198.76,25.24,69.46,1091.06 +2009-10-21 00:00:00,204.92,25.44,69.74,1081.4 +2009-10-22 00:00:00,205.2,25.45,70.81,1092.91 +2009-10-23 00:00:00,203.94,26.82,69.98,1079.6 +2009-10-26 00:00:00,202.48,27.45,69.66,1066.95 +2009-10-27 00:00:00,197.37,27.37,71.26,1063.41 +2009-10-28 00:00:00,192.4,26.82,70.24,1042.63 +2009-10-29 00:00:00,196.35,27.01,70.35,1066.11 +2009-10-30 00:00:00,188.5,26.54,68.18,1036.19 +2009-11-02 00:00:00,189.31,26.69,68.63,1042.88 +2009-11-03 00:00:00,188.75,26.35,68.24,1045.41 +2009-11-04 00:00:00,190.81,26.86,67.82,1046.5 +2009-11-05 00:00:00,194.03,27.25,68.97,1066.63 +2009-11-06 00:00:00,194.34,27.3,69.04,1069.3 +2009-11-09 00:00:00,201.46,27.75,69.7,1093.08 +2009-11-10 00:00:00,202.98,27.77,69.47,1093.01 +2009-11-11 00:00:00,203.25,27.87,69.76,1098.51 +2009-11-12 00:00:00,201.99,28.1,68.79,1087.24 +2009-11-13 00:00:00,204.45,28.36,69.34,1093.48 +2009-11-16 00:00:00,206.63,28.28,71.21,1109.3 +2009-11-17 00:00:00,207.0,28.84,71.79,1110.32 +2009-11-18 00:00:00,205.96,28.95,72.02,1109.8 +2009-11-19 00:00:00,200.51,28.63,71.42,1094.9 +2009-11-20 00:00:00,199.92,28.48,71.17,1091.38 +2009-11-23 00:00:00,205.88,28.79,72.43,1106.24 +2009-11-24 00:00:00,204.44,28.76,72.69,1105.65 +2009-11-25 00:00:00,204.19,28.64,73.17,1110.63 +2009-11-27 00:00:00,200.59,28.09,71.63,1091.49 +2009-11-30 00:00:00,199.91,28.28,71.83,1095.63 +2009-12-01 00:00:00,196.97,28.85,72.75,1108.86 +2009-12-02 00:00:00,196.23,28.63,72.52,1109.24 +2009-12-03 00:00:00,196.48,28.68,71.75,1099.92 +2009-12-04 00:00:00,193.32,28.82,71.04,1105.98 +2009-12-07 00:00:00,188.95,28.64,70.58,1103.25 +2009-12-08 00:00:00,189.87,28.43,69.8,1091.94 +2009-12-09 00:00:00,197.8,28.56,69.64,1095.95 +2009-12-10 00:00:00,196.43,28.72,69.27,1102.35 +2009-12-11 00:00:00,194.67,28.7,69.68,1106.41 +2009-12-14 00:00:00,196.98,28.95,66.68,1114.11 +2009-12-15 00:00:00,194.17,28.86,66.18,1107.93 +2009-12-16 00:00:00,195.03,28.94,65.47,1109.18 +2009-12-17 00:00:00,191.86,28.46,65.27,1096.08 +2009-12-18 00:00:00,195.43,29.19,65.26,1102.47 +2009-12-21 00:00:00,198.23,29.34,65.55,1114.05 +2009-12-22 00:00:00,200.36,29.63,65.61,1118.02 +2009-12-23 00:00:00,202.1,29.73,65.31,1120.59 +2009-12-24 00:00:00,209.04,29.8,65.69,1126.48 +2009-12-28 00:00:00,211.61,29.97,66.1,1127.78 +2009-12-29 00:00:00,209.1,30.18,65.87,1126.2 +2009-12-30 00:00:00,211.64,29.77,65.8,1126.42 +2009-12-31 00:00:00,210.73,29.3,65.24,1115.1 +2010-01-04 00:00:00,214.01,29.76,66.16,1132.99 +2010-01-05 00:00:00,214.38,29.77,66.42,1136.52 +2010-01-06 00:00:00,210.97,29.58,66.99,1137.14 +2010-01-07 00:00:00,210.58,29.28,66.78,1141.69 +2010-01-08 00:00:00,211.98,29.48,66.52,1144.98 +2010-01-11 00:00:00,210.11,29.1,67.26,1146.98 +2010-01-12 00:00:00,207.72,28.91,66.93,1136.22 +2010-01-13 00:00:00,210.65,29.18,66.66,1145.68 +2010-01-14 00:00:00,209.43,29.77,66.67,1148.46 +2010-01-15 00:00:00,205.93,29.67,66.12,1136.03 +2010-01-19 00:00:00,215.04,29.9,66.28,1150.23 +2010-01-20 00:00:00,211.73,29.41,65.09,1138.04 +2010-01-21 00:00:00,208.07,28.85,63.82,1116.48 +2010-01-22 00:00:00,197.75,27.84,63.24,1091.76 +2010-01-25 00:00:00,203.07,28.19,63.0,1096.78 +2010-01-26 00:00:00,205.94,28.36,63.07,1092.17 +2010-01-27 00:00:00,207.88,28.53,62.71,1097.5 +2010-01-28 00:00:00,199.29,28.04,62.15,1084.53 +2010-01-29 00:00:00,192.06,27.09,61.65,1073.87 +2010-02-01 00:00:00,194.73,27.31,63.32,1089.19 +2010-02-02 00:00:00,195.86,27.36,64.07,1103.32 +2010-02-03 00:00:00,199.23,27.53,63.72,1097.28 +2010-02-04 00:00:00,192.05,26.77,61.92,1063.11 +2010-02-05 00:00:00,195.46,26.94,62.0,1066.19 +2010-02-08 00:00:00,194.12,26.65,61.97,1056.74 +2010-02-09 00:00:00,196.19,26.93,62.79,1070.52 +2010-02-10 00:00:00,195.12,26.91,62.45,1068.13 +2010-02-11 00:00:00,198.67,27.04,62.83,1078.47 +2010-02-12 00:00:00,200.38,26.85,62.4,1075.51 +2010-02-16 00:00:00,203.4,27.38,63.83,1094.87 +2010-02-17 00:00:00,202.55,27.62,63.33,1099.51 +2010-02-18 00:00:00,202.93,27.98,63.52,1106.75 +2010-02-19 00:00:00,201.67,27.79,63.43,1109.17 +2010-02-22 00:00:00,200.42,27.75,62.98,1108.01 +2010-02-23 00:00:00,197.06,27.36,62.54,1094.6 +2010-02-24 00:00:00,200.66,27.65,63.13,1105.24 +2010-02-25 00:00:00,202.0,27.63,62.73,1102.94 +2010-02-26 00:00:00,204.62,27.69,62.6,1104.49 +2010-03-01 00:00:00,208.99,28.03,62.98,1115.71 +2010-03-02 00:00:00,208.85,27.49,63.07,1118.31 +2010-03-03 00:00:00,209.33,27.49,63.01,1118.79 +2010-03-04 00:00:00,210.71,27.65,62.98,1122.97 +2010-03-05 00:00:00,218.95,27.62,64.01,1138.7 +2010-03-08 00:00:00,219.08,27.65,64.02,1138.5 +2010-03-09 00:00:00,223.02,27.82,64.31,1140.45 +2010-03-10 00:00:00,224.84,27.98,64.73,1145.61 +2010-03-11 00:00:00,225.5,28.19,64.73,1150.24 +2010-03-12 00:00:00,226.6,28.27,64.33,1149.99 +2010-03-15 00:00:00,223.84,28.29,63.85,1150.51 +2010-03-16 00:00:00,224.45,28.37,64.11,1159.46 +2010-03-17 00:00:00,224.12,28.62,64.87,1166.21 +2010-03-18 00:00:00,224.65,28.6,64.9,1165.83 +2010-03-19 00:00:00,222.25,28.58,64.56,1159.9 +2010-03-22 00:00:00,224.75,28.59,64.49,1165.81 +2010-03-23 00:00:00,228.36,28.86,64.47,1174.17 +2010-03-24 00:00:00,229.37,28.64,64.04,1167.72 +2010-03-25 00:00:00,226.65,28.99,63.85,1165.73 +2010-03-26 00:00:00,230.9,28.65,64.08,1166.59 +2010-03-29 00:00:00,232.39,28.58,64.81,1173.22 +2010-03-30 00:00:00,235.85,28.76,64.57,1173.27 +2010-03-31 00:00:00,235.0,28.29,64.5,1169.43 +2010-04-01 00:00:00,235.97,28.17,65.11,1178.1 +2010-04-05 00:00:00,238.49,28.27,65.67,1187.44 +2010-04-06 00:00:00,239.54,28.32,65.39,1189.44 +2010-04-07 00:00:00,240.6,28.35,64.85,1182.45 +2010-04-08 00:00:00,239.95,28.9,65.35,1186.44 +2010-04-09 00:00:00,241.79,29.31,66.22,1194.37 +2010-04-12 00:00:00,242.29,29.29,66.17,1196.48 +2010-04-13 00:00:00,242.43,29.41,66.12,1197.3 +2010-04-14 00:00:00,245.69,29.77,66.07,1210.65 +2010-04-15 00:00:00,248.92,29.82,65.74,1211.67 +2010-04-16 00:00:00,247.4,29.63,65.42,1192.13 +2010-04-19 00:00:00,247.07,29.98,65.71,1197.52 +2010-04-20 00:00:00,244.59,30.29,66.42,1207.17 +2010-04-21 00:00:00,259.22,30.26,66.37,1205.94 +2010-04-22 00:00:00,266.47,30.32,66.03,1208.67 +2010-04-23 00:00:00,270.83,29.91,66.68,1217.28 +2010-04-26 00:00:00,269.5,30.05,66.73,1212.05 +2010-04-27 00:00:00,262.04,29.8,65.75,1183.71 +2010-04-28 00:00:00,261.6,29.86,66.63,1191.36 +2010-04-29 00:00:00,268.64,29.94,66.12,1206.78 +2010-04-30 00:00:00,261.09,29.5,65.26,1186.69 +2010-05-03 00:00:00,266.35,29.81,65.33,1202.26 +2010-05-04 00:00:00,258.68,29.1,64.01,1173.6 +2010-05-05 00:00:00,255.99,28.83,63.72,1165.87 +2010-05-06 00:00:00,246.25,27.99,61.53,1128.15 +2010-05-07 00:00:00,235.86,27.25,61.35,1110.88 +2010-05-10 00:00:00,253.99,27.95,62.82,1159.73 +2010-05-11 00:00:00,256.52,27.9,62.5,1155.79 +2010-05-12 00:00:00,262.09,28.44,62.93,1171.67 +2010-05-13 00:00:00,258.36,28.24,62.77,1157.44 +2010-05-14 00:00:00,253.82,27.94,61.66,1135.68 +2010-05-17 00:00:00,254.22,27.95,61.34,1136.94 +2010-05-18 00:00:00,252.36,27.75,60.88,1120.8 +2010-05-19 00:00:00,248.34,27.4,60.55,1115.05 +2010-05-20 00:00:00,237.76,26.3,58.49,1071.59 +2010-05-21 00:00:00,242.32,26.04,59.03,1087.69 +2010-05-24 00:00:00,246.76,25.49,58.36,1073.65 +2010-05-25 00:00:00,245.22,25.3,57.89,1074.03 +2010-05-26 00:00:00,244.11,24.27,57.51,1067.95 +2010-05-27 00:00:00,253.35,25.23,59.59,1103.06 +2010-05-28 00:00:00,256.88,25.03,58.62,1089.41 +2010-06-01 00:00:00,260.83,25.12,57.45,1070.71 +2010-06-02 00:00:00,263.95,25.67,58.92,1098.38 +2010-06-03 00:00:00,263.12,26.06,59.69,1102.83 +2010-06-04 00:00:00,255.96,25.02,57.72,1064.88 +2010-06-07 00:00:00,250.94,24.54,57.5,1050.47 +2010-06-08 00:00:00,249.33,24.36,59.38,1062.0 +2010-06-09 00:00:00,243.2,24.05,58.2,1055.69 +2010-06-10 00:00:00,250.51,24.26,60.01,1086.84 +2010-06-11 00:00:00,253.51,24.9,59.98,1091.6 +2010-06-14 00:00:00,254.28,24.74,59.5,1089.63 +2010-06-15 00:00:00,259.69,25.79,60.61,1115.23 +2010-06-16 00:00:00,267.25,25.54,60.61,1114.61 +2010-06-17 00:00:00,271.87,25.59,60.7,1116.04 +2010-06-18 00:00:00,274.07,25.65,61.18,1117.51 +2010-06-21 00:00:00,270.17,25.18,61.21,1113.2 +2010-06-22 00:00:00,273.85,25.0,60.06,1095.31 +2010-06-23 00:00:00,270.97,24.56,59.24,1092.04 +2010-06-24 00:00:00,269.0,24.26,58.24,1073.69 +2010-06-25 00:00:00,266.7,23.8,57.3,1076.76 +2010-06-28 00:00:00,268.3,23.59,56.69,1074.57 +2010-06-29 00:00:00,256.17,22.62,55.55,1041.24 +2010-06-30 00:00:00,251.53,22.33,55.33,1030.71 +2010-07-01 00:00:00,248.48,22.47,54.89,1027.37 +2010-07-02 00:00:00,246.94,22.58,54.85,1022.58 +2010-07-06 00:00:00,248.63,23.11,55.71,1028.06 +2010-07-07 00:00:00,258.67,23.58,56.65,1060.27 +2010-07-08 00:00:00,258.09,23.68,57.02,1070.25 +2010-07-09 00:00:00,259.62,23.55,56.99,1077.96 +2010-07-12 00:00:00,257.29,24.09,57.15,1078.75 +2010-07-13 00:00:00,251.8,24.38,57.61,1095.34 +2010-07-14 00:00:00,252.73,24.68,57.46,1095.17 +2010-07-15 00:00:00,251.45,24.75,57.47,1096.48 +2010-07-16 00:00:00,249.9,24.15,56.2,1064.88 +2010-07-19 00:00:00,245.58,24.48,56.65,1071.25 +2010-07-20 00:00:00,251.89,24.72,57.16,1083.48 +2010-07-21 00:00:00,254.24,24.37,56.4,1069.59 +2010-07-22 00:00:00,259.02,25.07,57.57,1093.67 +2010-07-23 00:00:00,259.94,25.04,57.9,1102.66 +2010-07-26 00:00:00,259.28,25.32,58.55,1115.01 +2010-07-27 00:00:00,264.08,25.38,58.96,1113.84 +2010-07-28 00:00:00,260.96,25.18,59.06,1106.13 +2010-07-29 00:00:00,258.11,25.26,58.5,1101.53 +2010-07-30 00:00:00,257.25,25.04,57.86,1101.6 +2010-08-02 00:00:00,261.85,25.55,60.06,1125.86 +2010-08-03 00:00:00,261.93,25.38,60.81,1120.46 +2010-08-04 00:00:00,262.98,24.97,60.81,1127.24 +2010-08-05 00:00:00,261.7,24.62,60.8,1125.81 +2010-08-06 00:00:00,260.09,24.79,60.08,1121.64 +2010-08-09 00:00:00,261.75,24.85,60.55,1127.79 +2010-08-10 00:00:00,259.41,24.33,60.05,1121.06 +2010-08-11 00:00:00,250.19,24.12,58.97,1089.47 +2010-08-12 00:00:00,251.79,23.76,58.82,1083.61 +2010-08-13 00:00:00,249.1,23.67,58.5,1079.25 +2010-08-16 00:00:00,247.64,23.77,58.47,1079.38 +2010-08-17 00:00:00,251.97,24.1,59.39,1092.54 +2010-08-18 00:00:00,253.07,24.21,58.74,1094.16 +2010-08-19 00:00:00,249.88,23.84,57.9,1075.63 +2010-08-20 00:00:00,249.64,23.64,57.51,1071.69 +2010-08-23 00:00:00,245.8,23.68,58.1,1067.36 +2010-08-24 00:00:00,239.93,23.45,57.56,1051.87 +2010-08-25 00:00:00,242.89,23.51,57.53,1055.33 +2010-08-26 00:00:00,240.28,23.24,57.11,1047.22 +2010-08-27 00:00:00,241.62,23.34,58.4,1064.59 +2010-08-30 00:00:00,242.5,23.06,57.61,1048.92 +2010-08-31 00:00:00,243.1,22.89,57.72,1049.33 +2010-09-01 00:00:00,250.33,23.31,59.48,1080.29 +2010-09-02 00:00:00,252.17,23.35,59.63,1090.1 +2010-09-03 00:00:00,258.77,23.69,59.88,1104.51 +2010-09-07 00:00:00,257.81,23.37,59.13,1091.84 +2010-09-08 00:00:00,262.92,23.34,59.32,1098.87 +2010-09-09 00:00:00,263.07,23.42,59.62,1104.18 +2010-09-10 00:00:00,263.41,23.26,59.76,1109.55 +2010-09-13 00:00:00,267.04,24.49,59.57,1121.9 +2010-09-14 00:00:00,268.06,24.42,59.58,1121.1 +2010-09-15 00:00:00,270.22,24.5,59.57,1125.07 +2010-09-16 00:00:00,276.57,24.71,59.54,1124.66 +2010-09-17 00:00:00,275.37,24.6,59.35,1125.59 +2010-09-20 00:00:00,283.23,24.81,60.1,1142.71 +2010-09-21 00:00:00,283.77,24.53,60.09,1139.78 +2010-09-22 00:00:00,287.75,24.01,60.01,1134.28 +2010-09-23 00:00:00,288.92,23.83,59.71,1124.83 +2010-09-24 00:00:00,292.32,24.17,60.3,1148.67 +2010-09-27 00:00:00,291.16,24.12,60.26,1142.16 +2010-09-28 00:00:00,286.86,24.07,60.6,1147.7 +2010-09-29 00:00:00,287.37,23.9,60.14,1144.73 +2010-09-30 00:00:00,283.75,23.89,60.34,1141.2 +2010-10-01 00:00:00,282.52,23.78,61.07,1146.24 +2010-10-04 00:00:00,278.64,23.32,60.73,1137.03 +2010-10-05 00:00:00,288.94,23.75,61.77,1160.75 +2010-10-06 00:00:00,289.19,23.83,62.44,1159.97 +2010-10-07 00:00:00,289.22,23.93,62.35,1158.06 +2010-10-08 00:00:00,294.07,23.97,62.87,1165.15 +2010-10-11 00:00:00,295.36,23.99,63.03,1165.32 +2010-10-12 00:00:00,298.54,24.22,63.18,1169.77 +2010-10-13 00:00:00,300.14,24.72,63.51,1178.1 +2010-10-14 00:00:00,302.31,24.61,63.77,1173.81 +2010-10-15 00:00:00,314.74,24.91,63.66,1176.19 +2010-10-18 00:00:00,318.0,25.19,64.72,1184.71 +2010-10-19 00:00:00,309.49,24.48,63.59,1165.9 +2010-10-20 00:00:00,310.53,24.69,64.46,1178.17 +2010-10-21 00:00:00,309.52,24.8,64.76,1180.26 +2010-10-22 00:00:00,307.47,24.76,64.78,1183.08 +2010-10-25 00:00:00,308.84,24.57,64.64,1185.62 +2010-10-26 00:00:00,308.05,25.26,64.97,1185.64 +2010-10-27 00:00:00,307.83,25.41,64.13,1182.45 +2010-10-28 00:00:00,305.24,25.64,64.66,1183.78 +2010-10-29 00:00:00,300.98,26.02,64.93,1183.26 +2010-11-01 00:00:00,304.18,26.29,65.38,1184.38 +2010-11-02 00:00:00,309.36,26.72,66.25,1193.57 +2010-11-03 00:00:00,312.8,26.37,66.37,1197.96 +2010-11-04 00:00:00,318.27,26.47,67.75,1221.06 +2010-11-05 00:00:00,317.13,26.19,68.36,1225.85 +2010-11-08 00:00:00,318.62,26.15,68.67,1223.25 +2010-11-09 00:00:00,316.08,26.29,69.41,1213.4 +2010-11-10 00:00:00,318.03,26.28,69.9,1218.71 +2010-11-11 00:00:00,316.65,26.03,70.58,1213.54 +2010-11-12 00:00:00,308.03,25.63,69.76,1199.21 +2010-11-15 00:00:00,307.04,25.56,69.26,1197.75 +2010-11-16 00:00:00,301.59,25.33,67.74,1178.34 +2010-11-17 00:00:00,300.5,25.1,67.81,1178.59 +2010-11-18 00:00:00,308.43,25.36,69.09,1196.69 +2010-11-19 00:00:00,306.73,25.21,69.32,1199.73 +2010-11-22 00:00:00,313.36,25.25,68.97,1197.84 +2010-11-23 00:00:00,308.73,24.65,67.78,1180.73 +2010-11-24 00:00:00,314.8,24.9,68.67,1198.35 +2010-11-26 00:00:00,315.0,24.78,68.03,1189.4 +2010-11-29 00:00:00,316.87,24.84,68.25,1187.76 +2010-11-30 00:00:00,311.15,24.79,68.35,1180.55 +2010-12-01 00:00:00,316.4,25.56,70.09,1206.07 +2010-12-02 00:00:00,318.15,26.39,70.24,1221.53 +2010-12-03 00:00:00,317.44,26.52,69.96,1224.71 +2010-12-06 00:00:00,320.15,26.34,70.07,1223.12 +2010-12-07 00:00:00,318.21,26.37,70.22,1223.75 +2010-12-08 00:00:00,321.01,26.73,70.6,1228.28 +2010-12-09 00:00:00,319.76,26.58,70.75,1233.0 +2010-12-10 00:00:00,320.56,26.83,70.93,1240.4 +2010-12-13 00:00:00,321.67,26.74,71.11,1240.46 +2010-12-14 00:00:00,320.29,27.11,70.93,1241.59 +2010-12-15 00:00:00,320.36,27.33,70.6,1235.23 +2010-12-16 00:00:00,321.25,27.47,70.97,1242.87 +2010-12-17 00:00:00,320.61,27.38,70.92,1243.91 +2010-12-20 00:00:00,322.21,27.29,70.97,1247.08 +2010-12-21 00:00:00,324.2,27.55,71.46,1254.6 +2010-12-22 00:00:00,325.16,27.67,71.54,1258.84 +2010-12-23 00:00:00,323.6,27.78,71.93,1256.77 +2010-12-27 00:00:00,324.68,27.55,71.74,1257.54 +2010-12-28 00:00:00,325.47,27.49,72.15,1258.51 +2010-12-29 00:00:00,325.29,27.45,72.1,1259.78 +2010-12-30 00:00:00,323.66,27.33,72.09,1257.88 +2010-12-31 00:00:00,322.56,27.39,71.85,1257.64 +2011-01-03 00:00:00,329.57,27.46,73.26,1271.87 +2011-01-04 00:00:00,331.29,27.57,73.6,1270.2 +2011-01-05 00:00:00,334.0,27.48,73.4,1276.56 +2011-01-06 00:00:00,333.73,28.29,73.88,1273.85 +2011-01-07 00:00:00,336.12,28.07,74.28,1271.5 +2011-01-10 00:00:00,342.45,27.7,73.83,1269.75 +2011-01-11 00:00:00,341.64,27.59,74.38,1274.48 +2011-01-12 00:00:00,344.42,28.02,75.25,1285.96 +2011-01-13 00:00:00,345.68,27.67,75.38,1283.76 +2011-01-14 00:00:00,348.48,27.78,76.49,1293.24 +2011-01-18 00:00:00,340.65,28.13,77.35,1295.02 +2011-01-19 00:00:00,338.84,27.94,76.88,1281.92 +2011-01-20 00:00:00,332.68,27.82,76.4,1280.26 +2011-01-21 00:00:00,326.72,27.5,77.61,1283.35 +2011-01-24 00:00:00,337.45,27.85,77.23,1290.84 +2011-01-25 00:00:00,341.4,27.92,77.32,1291.18 +2011-01-26 00:00:00,343.85,28.25,78.28,1296.63 +2011-01-27 00:00:00,343.21,28.33,78.49,1299.54 +2011-01-28 00:00:00,336.1,27.24,77.62,1276.34 +2011-01-31 00:00:00,339.32,27.22,79.28,1286.12 +2011-02-01 00:00:00,345.03,27.47,82.45,1307.59 +2011-02-02 00:00:00,344.32,27.42,81.96,1304.03 +2011-02-03 00:00:00,343.44,27.14,81.99,1307.1 +2011-02-04 00:00:00,346.5,27.26,81.84,1310.87 +2011-02-07 00:00:00,351.88,27.68,82.47,1319.05 +2011-02-08 00:00:00,355.2,27.76,81.97,1324.57 +2011-02-09 00:00:00,358.16,27.45,81.55,1320.88 +2011-02-10 00:00:00,354.54,26.99,82.19,1321.87 +2011-02-11 00:00:00,356.85,26.74,81.81,1329.15 +2011-02-14 00:00:00,359.18,26.73,83.88,1332.32 +2011-02-15 00:00:00,359.9,26.62,81.96,1328.01 +2011-02-16 00:00:00,363.13,26.68,82.67,1336.32 +2011-02-17 00:00:00,358.3,26.86,82.86,1340.43 +2011-02-18 00:00:00,350.56,26.72,83.47,1343.01 +2011-02-22 00:00:00,338.61,26.25,84.4,1315.44 +2011-02-23 00:00:00,342.62,26.25,86.01,1307.4 +2011-02-24 00:00:00,342.88,26.43,84.92,1306.1 +2011-02-25 00:00:00,348.16,26.21,84.3,1319.88 +2011-02-28 00:00:00,353.21,26.24,84.49,1327.22 +2011-03-01 00:00:00,349.31,25.83,83.77,1306.33 +2011-03-02 00:00:00,352.12,25.75,84.05,1308.44 +2011-03-03 00:00:00,359.56,25.87,84.78,1330.97 +2011-03-04 00:00:00,360.0,25.62,84.05,1321.15 +2011-03-07 00:00:00,355.36,25.39,83.69,1310.13 +2011-03-08 00:00:00,355.76,25.58,83.57,1321.82 +2011-03-09 00:00:00,352.47,25.56,83.35,1320.02 +2011-03-10 00:00:00,346.67,25.09,80.39,1295.11 +2011-03-11 00:00:00,351.99,25.35,81.12,1304.28 +2011-03-14 00:00:00,353.56,25.36,81.38,1296.39 +2011-03-15 00:00:00,345.43,25.07,80.4,1281.87 +2011-03-16 00:00:00,330.01,24.47,78.35,1256.88 +2011-03-17 00:00:00,334.64,24.46,80.17,1273.72 +2011-03-18 00:00:00,330.67,24.48,79.87,1279.21 +2011-03-21 00:00:00,339.3,25.01,81.83,1298.38 +2011-03-22 00:00:00,341.2,24.98,81.56,1293.77 +2011-03-23 00:00:00,339.19,25.21,81.6,1297.54 +2011-03-24 00:00:00,344.97,25.48,81.72,1309.66 +2011-03-25 00:00:00,351.54,25.29,82.6,1313.8 +2011-03-28 00:00:00,350.44,25.09,82.45,1310.19 +2011-03-29 00:00:00,350.96,25.17,82.24,1319.44 +2011-03-30 00:00:00,348.63,25.28,83.46,1328.26 +2011-03-31 00:00:00,348.51,25.07,83.11,1325.83 +2011-04-01 00:00:00,344.56,25.16,83.65,1332.41 +2011-04-04 00:00:00,341.19,25.22,83.84,1332.87 +2011-04-05 00:00:00,338.89,25.45,84.38,1332.63 +2011-04-06 00:00:00,338.04,25.82,84.14,1335.54 +2011-04-07 00:00:00,338.08,25.87,84.72,1333.51 +2011-04-08 00:00:00,335.06,25.74,84.9,1328.17 +2011-04-11 00:00:00,330.8,25.65,84.12,1324.46 +2011-04-12 00:00:00,332.4,25.31,82.17,1314.16 +2011-04-13 00:00:00,336.13,25.3,82.15,1314.41 +2011-04-14 00:00:00,332.42,25.1,82.43,1314.52 +2011-04-15 00:00:00,327.46,25.05,83.26,1319.68 +2011-04-18 00:00:00,331.85,24.76,82.09,1305.14 +2011-04-19 00:00:00,337.86,24.83,82.78,1312.62 +2011-04-20 00:00:00,342.41,25.43,84.61,1330.36 +2011-04-21 00:00:00,350.7,25.19,85.31,1337.38 +2011-04-25 00:00:00,353.01,25.28,85.17,1335.25 +2011-04-26 00:00:00,350.42,25.86,86.36,1347.24 +2011-04-27 00:00:00,350.15,26.04,86.71,1355.66 +2011-04-28 00:00:00,346.75,26.37,86.28,1360.48 +2011-04-29 00:00:00,350.13,25.59,86.91,1363.61 +2011-05-02 00:00:00,346.28,25.33,85.91,1361.22 +2011-05-03 00:00:00,348.2,25.48,84.58,1356.62 +2011-05-04 00:00:00,349.57,25.73,83.78,1347.32 +2011-05-05 00:00:00,346.75,25.46,81.62,1335.1 +2011-05-06 00:00:00,346.66,25.54,81.68,1340.2 +2011-05-09 00:00:00,347.6,25.5,82.17,1346.29 +2011-05-10 00:00:00,349.45,25.34,82.33,1357.16 +2011-05-11 00:00:00,347.23,25.04,80.59,1342.08 +2011-05-12 00:00:00,346.57,25.0,80.52,1348.65 +2011-05-13 00:00:00,340.5,24.71,80.34,1337.77 +2011-05-16 00:00:00,333.3,24.26,79.71,1329.47 +2011-05-17 00:00:00,336.14,24.37,79.88,1328.98 +2011-05-18 00:00:00,339.87,24.54,81.2,1340.68 +2011-05-19 00:00:00,340.53,24.56,81.79,1343.6 +2011-05-20 00:00:00,335.22,24.34,81.03,1333.27 +2011-05-23 00:00:00,334.4,24.02,80.14,1317.37 +2011-05-24 00:00:00,332.19,24.0,80.76,1316.28 +2011-05-25 00:00:00,336.78,24.04,81.42,1320.47 +2011-05-26 00:00:00,335.0,24.52,81.85,1325.69 +2011-05-27 00:00:00,337.41,24.6,82.09,1331.1 +2011-05-31 00:00:00,347.83,24.85,82.92,1345.2 +2011-06-01 00:00:00,345.51,24.28,81.49,1314.55 +2011-06-02 00:00:00,346.1,24.07,80.8,1312.94 +2011-06-03 00:00:00,343.44,23.76,80.65,1300.16 +2011-06-06 00:00:00,338.04,23.86,79.76,1286.17 +2011-06-07 00:00:00,332.04,23.91,79.48,1284.94 +2011-06-08 00:00:00,332.24,23.79,80.23,1279.56 +2011-06-09 00:00:00,331.49,23.81,80.65,1289.0 +2011-06-10 00:00:00,325.9,23.56,79.26,1270.98 +2011-06-13 00:00:00,326.6,23.89,78.71,1271.83 +2011-06-14 00:00:00,332.44,24.07,79.85,1287.87 +2011-06-15 00:00:00,326.75,23.59,78.14,1265.42 +2011-06-16 00:00:00,325.16,23.85,78.7,1267.64 +2011-06-17 00:00:00,320.26,24.11,78.5,1271.5 +2011-06-20 00:00:00,315.32,24.32,79.19,1278.36 +2011-06-21 00:00:00,325.3,24.6,80.04,1295.52 +2011-06-22 00:00:00,322.61,24.5,79.3,1287.14 +2011-06-23 00:00:00,331.23,24.48,77.93,1283.5 +2011-06-24 00:00:00,326.35,24.15,76.28,1268.45 +2011-06-27 00:00:00,332.04,25.04,77.41,1280.1 +2011-06-28 00:00:00,335.26,25.64,79.11,1296.67 +2011-06-29 00:00:00,334.04,25.46,79.72,1307.41 +2011-06-30 00:00:00,335.67,25.84,80.85,1320.64 +2011-07-01 00:00:00,343.26,25.86,81.47,1339.67 +2011-07-05 00:00:00,349.43,25.87,81.06,1337.88 +2011-07-06 00:00:00,351.76,26.16,81.03,1339.22 +2011-07-07 00:00:00,357.2,26.6,81.82,1353.22 +2011-07-08 00:00:00,359.71,26.75,81.88,1343.8 +2011-07-11 00:00:00,354.0,26.46,81.36,1319.49 +2011-07-12 00:00:00,353.75,26.37,81.35,1313.64 +2011-07-13 00:00:00,358.02,26.46,81.94,1317.72 +2011-07-14 00:00:00,357.77,26.3,81.7,1308.87 +2011-07-15 00:00:00,364.92,26.61,82.46,1316.14 +2011-07-18 00:00:00,373.8,26.42,82.11,1305.44 +2011-07-19 00:00:00,376.85,27.37,83.08,1326.73 +2011-07-20 00:00:00,386.9,26.89,82.75,1325.84 +2011-07-21 00:00:00,387.29,26.93,84.46,1343.8 +2011-07-22 00:00:00,393.3,27.36,84.66,1345.02 +2011-07-25 00:00:00,398.5,27.73,84.02,1337.43 +2011-07-26 00:00:00,403.41,27.9,83.82,1331.94 +2011-07-27 00:00:00,392.59,27.16,82.76,1304.89 +2011-07-28 00:00:00,391.82,27.55,80.93,1300.67 +2011-07-29 00:00:00,390.48,27.23,79.27,1292.28 +2011-08-01 00:00:00,396.75,27.1,79.08,1286.94 +2011-08-02 00:00:00,388.91,26.63,77.33,1254.05 +2011-08-03 00:00:00,392.57,26.75,77.21,1260.34 +2011-08-04 00:00:00,377.37,25.78,73.36,1200.07 +2011-08-05 00:00:00,373.62,25.52,74.33,1199.38 +2011-08-08 00:00:00,353.21,24.33,69.73,1119.46 +2011-08-09 00:00:00,374.01,25.42,71.17,1172.53 +2011-08-10 00:00:00,363.69,24.05,68.03,1120.76 +2011-08-11 00:00:00,373.7,25.03,71.58,1172.64 +2011-08-12 00:00:00,376.99,24.94,72.0,1178.81 +2011-08-15 00:00:00,383.41,25.35,74.29,1204.49 +2011-08-16 00:00:00,380.48,25.35,73.5,1192.76 +2011-08-17 00:00:00,380.44,25.25,74.16,1193.89 +2011-08-18 00:00:00,366.05,24.67,70.94,1140.65 +2011-08-19 00:00:00,356.03,24.05,69.8,1123.53 +2011-08-22 00:00:00,356.44,23.98,70.18,1123.82 +2011-08-23 00:00:00,373.6,24.72,73.66,1162.35 +2011-08-24 00:00:00,376.18,24.9,73.54,1177.6 +2011-08-25 00:00:00,373.72,24.57,71.77,1159.27 +2011-08-26 00:00:00,383.58,25.25,72.64,1176.8 +2011-08-29 00:00:00,389.97,25.84,74.12,1210.08 +2011-08-30 00:00:00,389.99,26.23,73.91,1212.92 +2011-08-31 00:00:00,384.83,26.6,74.02,1218.89 +2011-09-01 00:00:00,381.03,26.21,73.49,1204.42 +2011-09-02 00:00:00,374.05,25.8,72.14,1173.97 +2011-09-06 00:00:00,379.74,25.51,71.15,1165.24 +2011-09-07 00:00:00,383.93,26.0,73.65,1198.62 +2011-09-08 00:00:00,384.14,26.22,72.82,1185.9 +2011-09-09 00:00:00,377.48,25.74,71.01,1154.23 +2011-09-12 00:00:00,379.94,25.89,71.84,1162.27 +2011-09-13 00:00:00,384.62,26.04,71.65,1172.87 +2011-09-14 00:00:00,389.3,26.5,72.64,1188.68 +2011-09-15 00:00:00,392.96,26.99,74.01,1209.11 +2011-09-16 00:00:00,400.5,27.12,74.55,1216.01 +2011-09-19 00:00:00,411.63,27.21,73.7,1204.09 +2011-09-20 00:00:00,413.45,26.98,74.01,1202.09 +2011-09-21 00:00:00,412.14,25.99,71.97,1166.76 +2011-09-22 00:00:00,401.82,25.06,69.24,1129.56 +2011-09-23 00:00:00,404.3,25.06,69.31,1136.43 +2011-09-26 00:00:00,403.17,25.44,71.72,1162.95 +2011-09-27 00:00:00,399.26,25.67,72.91,1175.38 +2011-09-28 00:00:00,397.01,25.58,72.07,1151.06 +2011-09-29 00:00:00,390.57,25.45,73.88,1160.4 +2011-09-30 00:00:00,381.32,24.89,72.63,1131.42 +2011-10-03 00:00:00,374.6,24.53,71.15,1099.23 +2011-10-04 00:00:00,372.5,25.34,72.83,1123.95 +2011-10-05 00:00:00,378.25,25.89,73.95,1144.03 +2011-10-06 00:00:00,377.37,26.34,73.89,1164.97 +2011-10-07 00:00:00,369.8,26.25,73.56,1155.46 +2011-10-10 00:00:00,388.81,26.94,76.28,1194.89 +2011-10-11 00:00:00,400.29,27.0,76.27,1195.54 +2011-10-12 00:00:00,402.19,26.96,77.16,1207.25 +2011-10-13 00:00:00,408.43,27.18,76.37,1203.66 +2011-10-14 00:00:00,422.0,27.27,78.11,1224.58 diff --git a/examples/stock_px_2.csv b/examples/stock_px_2.csv deleted file mode 100644 index c87a69505..000000000 --- a/examples/stock_px_2.csv +++ /dev/null @@ -1,2215 +0,0 @@ -,AAPL,MSFT,XOM,SPX -2003-01-02 00:00:00,7.4,21.11,29.22,909.03 -2003-01-03 00:00:00,7.45,21.14,29.24,908.59 -2003-01-06 00:00:00,7.45,21.52,29.96,929.01 -2003-01-07 00:00:00,7.43,21.93,28.95,922.93 -2003-01-08 00:00:00,7.28,21.31,28.83,909.93 -2003-01-09 00:00:00,7.34,21.93,29.44,927.57 -2003-01-10 00:00:00,7.36,21.97,29.03,927.57 -2003-01-13 00:00:00,7.32,22.16,28.91,926.26 -2003-01-14 00:00:00,7.3,22.39,29.17,931.66 -2003-01-15 00:00:00,7.22,22.11,28.77,918.22 -2003-01-16 00:00:00,7.31,21.75,28.9,914.6 -2003-01-17 00:00:00,7.05,20.22,28.6,901.78 -2003-01-21 00:00:00,7.01,20.17,27.94,887.62 -2003-01-22 00:00:00,6.94,20.04,27.58,878.36 -2003-01-23 00:00:00,7.09,20.54,27.52,887.34 -2003-01-24 00:00:00,6.9,19.59,26.93,861.4 -2003-01-27 00:00:00,7.07,19.32,26.21,847.48 -2003-01-28 00:00:00,7.29,19.18,26.9,858.54 -2003-01-29 00:00:00,7.47,19.61,27.88,864.36 -2003-01-30 00:00:00,7.16,18.95,27.37,844.61 -2003-01-31 00:00:00,7.18,18.65,28.13,855.7 -2003-02-03 00:00:00,7.33,19.08,28.52,860.32 -2003-02-04 00:00:00,7.3,18.59,28.52,848.2 -2003-02-05 00:00:00,7.22,18.45,28.11,843.59 -2003-02-06 00:00:00,7.22,18.63,27.87,838.15 -2003-02-07 00:00:00,7.07,18.3,27.66,829.69 -2003-02-10 00:00:00,7.18,18.62,27.87,835.97 -2003-02-11 00:00:00,7.18,18.25,27.67,829.2 -2003-02-12 00:00:00,7.2,18.25,27.12,818.68 -2003-02-13 00:00:00,7.27,18.46,27.47,817.37 -2003-02-14 00:00:00,7.34,18.98,27.73,834.89 -2003-02-18 00:00:00,7.64,19.61,27.99,851.17 -2003-02-19 00:00:00,7.43,19.34,28.01,845.13 -2003-02-20 00:00:00,7.39,19.03,27.89,837.1 -2003-02-21 00:00:00,7.5,19.42,28.34,848.17 -2003-02-24 00:00:00,7.37,18.98,28.19,832.58 -2003-02-25 00:00:00,7.51,19.07,28.31,838.57 -2003-02-26 00:00:00,7.25,18.61,28.06,827.55 -2003-02-27 00:00:00,7.43,18.59,28.18,837.28 -2003-02-28 00:00:00,7.51,18.68,28.21,841.15 -2003-03-03 00:00:00,7.32,18.56,28.58,834.81 -2003-03-04 00:00:00,7.28,18.19,28.39,821.99 -2003-03-05 00:00:00,7.31,18.48,28.96,829.85 -2003-03-06 00:00:00,7.28,18.35,28.66,822.1 -2003-03-07 00:00:00,7.26,18.57,28.85,828.89 -2003-03-10 00:00:00,7.18,18.09,28.48,807.48 -2003-03-11 00:00:00,7.11,17.98,28.67,800.73 -2003-03-12 00:00:00,7.11,18.44,28.24,804.19 -2003-03-13 00:00:00,7.36,19.45,28.6,831.9 -2003-03-14 00:00:00,7.39,19.6,28.52,833.27 -2003-03-17 00:00:00,7.51,20.44,29.07,862.79 -2003-03-18 00:00:00,7.5,20.53,29.23,866.45 -2003-03-19 00:00:00,7.47,20.75,29.51,874.02 -2003-03-20 00:00:00,7.45,20.69,29.51,875.67 -2003-03-21 00:00:00,7.5,20.95,29.85,895.79 -2003-03-24 00:00:00,7.18,19.94,29.28,864.23 -2003-03-25 00:00:00,7.28,20.1,29.58,874.74 -2003-03-26 00:00:00,7.2,19.91,29.74,869.95 -2003-03-27 00:00:00,7.24,19.74,29.79,868.52 -2003-03-28 00:00:00,7.28,19.45,29.88,863.5 -2003-03-31 00:00:00,7.07,19.09,28.98,848.18 -2003-04-01 00:00:00,7.08,19.2,29.56,858.48 -2003-04-02 00:00:00,7.3,20.28,29.6,880.9 -2003-04-03 00:00:00,7.23,20.29,29.07,876.45 -2003-04-04 00:00:00,7.2,19.78,29.45,878.85 -2003-04-07 00:00:00,7.24,19.84,29.07,879.93 -2003-04-08 00:00:00,7.22,20.17,28.68,878.29 -2003-04-09 00:00:00,7.09,19.37,28.58,865.99 -2003-04-10 00:00:00,7.18,19.39,28.76,871.58 -2003-04-11 00:00:00,6.6,19.08,28.47,868.3 -2003-04-14 00:00:00,6.79,19.52,28.92,885.23 -2003-04-15 00:00:00,6.7,19.39,29.07,890.81 -2003-04-16 00:00:00,6.62,19.65,28.77,879.91 -2003-04-17 00:00:00,6.56,20.1,29.05,893.58 -2003-04-21 00:00:00,6.57,19.88,28.92,892.01 -2003-04-22 00:00:00,6.76,20.31,29.37,911.37 -2003-04-23 00:00:00,6.79,20.28,29.31,919.02 -2003-04-24 00:00:00,6.72,20.1,29.13,911.43 -2003-04-25 00:00:00,6.68,19.88,28.85,898.81 -2003-04-28 00:00:00,6.93,20.29,29.36,914.84 -2003-04-29 00:00:00,7.03,20.34,28.88,917.84 -2003-04-30 00:00:00,7.11,20.16,29.19,916.92 -2003-05-01 00:00:00,7.18,20.28,29.42,916.3 -2003-05-02 00:00:00,7.22,20.58,29.89,930.08 -2003-05-05 00:00:00,8.05,20.39,29.4,926.55 -2003-05-06 00:00:00,8.75,20.79,29.19,934.39 -2003-05-07 00:00:00,8.82,20.49,29.36,929.62 -2003-05-08 00:00:00,9.0,20.29,29.31,920.27 -2003-05-09 00:00:00,9.15,20.78,29.62,933.41 -2003-05-12 00:00:00,9.28,20.66,29.69,945.11 -2003-05-13 00:00:00,9.34,20.49,29.67,942.3 -2003-05-14 00:00:00,9.27,20.2,29.41,939.28 -2003-05-15 00:00:00,9.36,20.33,29.47,946.67 -2003-05-16 00:00:00,9.4,20.16,29.61,944.3 -2003-05-19 00:00:00,9.05,19.52,29.26,920.77 -2003-05-20 00:00:00,8.9,19.42,29.5,919.73 -2003-05-21 00:00:00,8.93,18.94,29.89,923.42 -2003-05-22 00:00:00,9.12,19.05,30.02,931.87 -2003-05-23 00:00:00,9.16,19.09,30.05,933.22 -2003-05-27 00:00:00,9.44,19.54,30.66,951.48 -2003-05-28 00:00:00,9.14,19.24,30.44,953.22 -2003-05-29 00:00:00,9.05,19.24,30.04,949.64 -2003-05-30 00:00:00,8.98,19.4,30.4,963.59 -2003-06-02 00:00:00,8.73,19.43,30.55,967.0 -2003-06-03 00:00:00,8.65,19.61,30.88,971.56 -2003-06-04 00:00:00,8.8,19.61,31.23,986.24 -2003-06-05 00:00:00,8.82,18.99,31.03,990.14 -2003-06-06 00:00:00,8.57,18.66,31.18,987.76 -2003-06-09 00:00:00,8.4,18.72,31.28,975.93 -2003-06-10 00:00:00,8.59,19.46,31.35,984.84 -2003-06-11 00:00:00,8.73,19.61,31.9,997.48 -2003-06-12 00:00:00,8.89,19.7,31.9,998.51 -2003-06-13 00:00:00,8.71,19.43,31.68,988.61 -2003-06-16 00:00:00,9.14,20.02,31.99,1010.74 -2003-06-17 00:00:00,9.1,20.47,31.46,1011.66 -2003-06-18 00:00:00,9.56,20.55,31.18,1010.09 -2003-06-19 00:00:00,9.57,20.55,30.8,994.7 -2003-06-20 00:00:00,9.6,20.76,30.81,995.69 -2003-06-23 00:00:00,9.53,20.32,30.85,981.64 -2003-06-24 00:00:00,9.39,20.26,30.82,983.45 -2003-06-25 00:00:00,9.55,19.91,30.62,975.32 -2003-06-26 00:00:00,9.65,20.3,30.65,985.82 -2003-06-27 00:00:00,9.36,20.21,30.37,976.22 -2003-06-30 00:00:00,9.53,20.21,29.99,974.5 -2003-07-01 00:00:00,9.55,20.62,30.22,982.32 -2003-07-02 00:00:00,9.64,21.19,30.3,993.75 -2003-07-03 00:00:00,9.56,20.89,30.12,985.7 -2003-07-07 00:00:00,9.94,21.62,30.11,1004.42 -2003-07-08 00:00:00,10.2,21.84,29.77,1007.84 -2003-07-09 00:00:00,9.94,21.66,29.95,1002.21 -2003-07-10 00:00:00,9.79,21.22,29.65,988.7 -2003-07-11 00:00:00,9.93,21.53,29.73,998.14 -2003-07-14 00:00:00,9.95,21.6,29.48,1003.86 -2003-07-15 00:00:00,9.81,21.5,29.39,1000.42 -2003-07-16 00:00:00,9.94,21.7,29.16,994.09 -2003-07-17 00:00:00,10.45,21.04,29.4,981.73 -2003-07-18 00:00:00,10.43,21.2,29.97,993.32 -2003-07-21 00:00:00,10.31,20.53,29.55,978.8 -2003-07-22 00:00:00,10.4,20.8,29.83,988.11 -2003-07-23 00:00:00,10.4,20.85,29.79,988.61 -2003-07-24 00:00:00,10.26,20.5,29.44,981.6 -2003-07-25 00:00:00,10.77,21.2,29.87,998.68 -2003-07-28 00:00:00,10.49,20.98,29.86,996.52 -2003-07-29 00:00:00,10.36,20.87,29.59,989.28 -2003-07-30 00:00:00,10.14,20.68,29.5,987.49 -2003-07-31 00:00:00,10.54,20.82,29.71,990.31 -2003-08-01 00:00:00,10.36,20.63,29.51,980.15 -2003-08-04 00:00:00,10.6,20.64,29.74,982.82 -2003-08-05 00:00:00,10.19,20.23,29.52,965.46 -2003-08-06 00:00:00,9.81,20.22,29.86,967.08 -2003-08-07 00:00:00,9.97,20.27,30.27,974.12 -2003-08-08 00:00:00,9.82,20.17,30.5,977.59 -2003-08-11 00:00:00,9.83,20.19,30.71,980.59 -2003-08-12 00:00:00,9.85,20.29,30.87,990.35 -2003-08-13 00:00:00,10.09,20.18,30.69,984.03 -2003-08-14 00:00:00,9.98,20.21,31.06,990.51 -2003-08-15 00:00:00,9.85,20.14,30.97,990.67 -2003-08-18 00:00:00,10.17,20.26,31.05,999.74 -2003-08-19 00:00:00,10.16,20.99,30.84,1002.35 -2003-08-20 00:00:00,10.51,20.85,30.95,1000.3 -2003-08-21 00:00:00,10.84,20.69,31.16,1003.27 -2003-08-22 00:00:00,10.44,20.67,30.72,993.06 -2003-08-25 00:00:00,10.43,20.89,30.92,993.71 -2003-08-26 00:00:00,10.52,20.95,30.97,996.73 -2003-08-27 00:00:00,10.74,20.83,31.32,996.79 -2003-08-28 00:00:00,11.1,20.9,31.58,1002.84 -2003-08-29 00:00:00,11.31,20.91,31.7,1008.01 -2003-09-02 00:00:00,11.43,21.49,31.93,1021.99 -2003-09-03 00:00:00,11.48,22.31,32.02,1026.27 -2003-09-04 00:00:00,11.41,22.41,32.09,1027.97 -2003-09-05 00:00:00,11.25,22.37,31.93,1021.39 -2003-09-08 00:00:00,11.37,22.74,32.35,1031.64 -2003-09-09 00:00:00,11.19,22.37,32.05,1023.17 -2003-09-10 00:00:00,11.09,21.72,31.95,1010.92 -2003-09-11 00:00:00,11.28,21.95,31.95,1016.42 -2003-09-12 00:00:00,11.55,22.34,31.73,1018.63 -2003-09-15 00:00:00,11.1,22.36,31.54,1014.81 -2003-09-16 00:00:00,11.18,22.78,31.71,1029.32 -2003-09-17 00:00:00,11.06,22.47,30.98,1025.97 -2003-09-18 00:00:00,11.44,23.26,31.18,1039.58 -2003-09-19 00:00:00,11.29,23.62,31.11,1036.3 -2003-09-22 00:00:00,11.04,22.92,30.88,1022.82 -2003-09-23 00:00:00,11.22,23.34,31.16,1029.03 -2003-09-24 00:00:00,10.66,22.44,31.03,1009.38 -2003-09-25 00:00:00,10.22,22.26,31.24,1003.27 -2003-09-26 00:00:00,10.35,22.22,30.93,996.85 -2003-09-29 00:00:00,10.65,22.73,31.13,1006.58 -2003-09-30 00:00:00,10.36,21.92,30.78,995.97 -2003-10-01 00:00:00,10.4,22.48,31.41,1018.22 -2003-10-02 00:00:00,10.28,22.47,31.58,1020.24 -2003-10-03 00:00:00,10.85,22.93,31.74,1029.85 -2003-10-06 00:00:00,11.15,23.01,32.03,1034.35 -2003-10-07 00:00:00,11.61,22.97,32.24,1039.25 -2003-10-08 00:00:00,11.53,22.72,31.99,1033.78 -2003-10-09 00:00:00,11.73,22.82,31.91,1038.73 -2003-10-10 00:00:00,11.84,22.79,32.21,1038.06 -2003-10-13 00:00:00,12.18,22.69,32.36,1045.35 -2003-10-14 00:00:00,12.27,22.61,32.58,1049.48 -2003-10-15 00:00:00,12.41,23.05,32.37,1046.76 -2003-10-16 00:00:00,11.62,23.17,32.72,1050.07 -2003-10-17 00:00:00,11.38,22.94,32.51,1039.32 -2003-10-20 00:00:00,11.61,23.27,32.48,1044.68 -2003-10-21 00:00:00,11.59,23.27,32.25,1046.03 -2003-10-22 00:00:00,11.38,22.9,31.41,1030.36 -2003-10-23 00:00:00,11.49,22.92,31.62,1033.77 -2003-10-24 00:00:00,11.3,21.1,31.83,1028.91 -2003-10-27 00:00:00,11.3,21.33,31.74,1031.13 -2003-10-28 00:00:00,11.86,21.56,31.95,1046.79 -2003-10-29 00:00:00,11.85,21.2,31.79,1048.11 -2003-10-30 00:00:00,11.55,20.71,30.53,1046.94 -2003-10-31 00:00:00,11.44,20.72,30.76,1050.71 -2003-11-03 00:00:00,11.57,21.15,30.84,1059.02 -2003-11-04 00:00:00,11.45,20.67,30.54,1053.25 -2003-11-05 00:00:00,11.52,20.69,30.3,1051.81 -2003-11-06 00:00:00,11.56,20.8,30.21,1058.05 -2003-11-07 00:00:00,11.25,20.69,30.11,1053.21 -2003-11-10 00:00:00,10.95,20.61,30.28,1047.11 -2003-11-11 00:00:00,10.77,20.45,30.53,1046.57 -2003-11-12 00:00:00,11.16,20.6,30.5,1058.53 -2003-11-13 00:00:00,11.21,20.37,30.71,1058.41 -2003-11-14 00:00:00,10.73,20.22,30.48,1050.35 -2003-11-17 00:00:00,10.56,19.94,30.15,1043.63 -2003-11-18 00:00:00,10.2,19.94,29.77,1034.15 -2003-11-19 00:00:00,10.21,20.1,30.01,1042.44 -2003-11-20 00:00:00,10.19,19.9,29.9,1033.65 -2003-11-21 00:00:00,10.14,19.91,29.93,1035.28 -2003-11-24 00:00:00,10.57,20.4,30.11,1052.08 -2003-11-25 00:00:00,10.34,20.14,30.33,1053.89 -2003-11-26 00:00:00,10.36,20.18,30.72,1058.45 -2003-11-28 00:00:00,10.45,20.38,30.65,1058.2 -2003-12-01 00:00:00,10.85,20.49,30.82,1070.12 -2003-12-02 00:00:00,10.77,20.34,30.91,1066.62 -2003-12-03 00:00:00,10.52,20.35,30.94,1064.73 -2003-12-04 00:00:00,10.57,20.77,31.35,1069.72 -2003-12-05 00:00:00,10.43,20.6,31.15,1061.5 -2003-12-08 00:00:00,10.52,20.8,31.67,1069.3 -2003-12-09 00:00:00,10.23,20.91,31.87,1060.18 -2003-12-10 00:00:00,10.19,21.08,32.0,1059.05 -2003-12-11 00:00:00,10.6,21.1,32.1,1071.21 -2003-12-12 00:00:00,10.44,21.13,32.23,1074.14 -2003-12-15 00:00:00,10.09,21.2,32.01,1068.04 -2003-12-16 00:00:00,10.06,21.45,32.58,1075.13 -2003-12-17 00:00:00,9.94,21.44,32.92,1076.48 -2003-12-18 00:00:00,10.02,21.72,33.37,1089.18 -2003-12-19 00:00:00,9.85,21.69,33.53,1088.66 -2003-12-22 00:00:00,9.93,21.55,33.42,1092.94 -2003-12-23 00:00:00,9.9,21.52,33.66,1096.02 -2003-12-24 00:00:00,10.2,21.44,33.73,1094.04 -2003-12-26 00:00:00,10.39,21.57,33.91,1095.89 -2003-12-29 00:00:00,10.57,21.77,34.36,1109.48 -2003-12-30 00:00:00,10.64,21.82,34.45,1109.64 -2003-12-31 00:00:00,10.69,21.7,34.72,1111.92 -2004-01-02 00:00:00,10.64,21.76,34.41,1108.48 -2004-01-05 00:00:00,11.09,22.31,35.21,1122.22 -2004-01-06 00:00:00,11.05,22.39,34.97,1123.67 -2004-01-07 00:00:00,11.3,22.36,34.72,1126.33 -2004-01-08 00:00:00,11.68,22.33,34.63,1131.92 -2004-01-09 00:00:00,11.5,21.93,34.12,1121.86 -2004-01-12 00:00:00,11.86,21.86,34.6,1127.23 -2004-01-13 00:00:00,12.06,21.75,34.45,1121.22 -2004-01-14 00:00:00,12.1,21.96,34.45,1130.52 -2004-01-15 00:00:00,11.43,21.83,34.11,1132.05 -2004-01-16 00:00:00,11.36,22.05,34.3,1139.83 -2004-01-20 00:00:00,11.36,22.28,34.62,1138.77 -2004-01-21 00:00:00,11.31,22.44,35.08,1147.62 -2004-01-22 00:00:00,11.09,22.21,34.96,1143.94 -2004-01-23 00:00:00,11.28,22.58,34.75,1141.55 -2004-01-26 00:00:00,11.51,22.83,35.18,1155.37 -2004-01-27 00:00:00,11.53,22.4,34.88,1144.05 -2004-01-28 00:00:00,11.26,21.97,34.56,1128.48 -2004-01-29 00:00:00,11.34,22.13,35.12,1134.11 -2004-01-30 00:00:00,11.28,21.92,34.54,1131.13 -2004-02-02 00:00:00,11.16,21.72,34.46,1135.26 -2004-02-03 00:00:00,11.13,21.64,34.22,1136.03 -2004-02-04 00:00:00,10.9,21.41,34.17,1126.52 -2004-02-05 00:00:00,11.21,21.37,34.19,1128.59 -2004-02-06 00:00:00,11.35,21.47,34.3,1142.76 -2004-02-09 00:00:00,11.34,21.33,34.7,1139.81 -2004-02-10 00:00:00,11.49,21.42,35.01,1145.54 -2004-02-11 00:00:00,11.9,21.52,35.72,1157.76 -2004-02-12 00:00:00,11.86,21.37,35.71,1152.11 -2004-02-13 00:00:00,11.5,21.08,35.71,1145.81 -2004-02-17 00:00:00,11.58,21.4,35.98,1156.99 -2004-02-18 00:00:00,11.63,21.22,35.62,1151.82 -2004-02-19 00:00:00,11.23,20.98,35.74,1147.06 -2004-02-20 00:00:00,11.2,21.06,35.81,1144.11 -2004-02-23 00:00:00,11.1,21.1,36.28,1140.99 -2004-02-24 00:00:00,11.18,21.31,36.05,1139.09 -2004-02-25 00:00:00,11.4,21.17,36.34,1143.67 -2004-02-26 00:00:00,11.52,21.01,36.05,1144.91 -2004-02-27 00:00:00,11.96,21.03,35.93,1144.94 -2004-03-01 00:00:00,12.01,21.17,36.23,1155.97 -2004-03-02 00:00:00,11.9,20.92,35.82,1149.1 -2004-03-03 00:00:00,11.96,20.91,35.7,1151.03 -2004-03-04 00:00:00,12.58,20.91,35.57,1154.87 -2004-03-05 00:00:00,13.37,20.89,36.2,1156.86 -2004-03-08 00:00:00,13.0,20.48,36.26,1147.2 -2004-03-09 00:00:00,13.55,20.39,36.45,1140.58 -2004-03-10 00:00:00,13.84,20.11,36.15,1123.89 -2004-03-11 00:00:00,13.57,19.89,35.23,1106.78 -2004-03-12 00:00:00,13.78,20.12,35.81,1120.57 -2004-03-15 00:00:00,13.23,19.95,35.6,1104.49 -2004-03-16 00:00:00,12.91,19.96,35.85,1110.7 -2004-03-17 00:00:00,13.1,19.92,35.99,1123.75 -2004-03-18 00:00:00,12.84,19.73,36.18,1122.32 -2004-03-19 00:00:00,12.93,19.53,35.36,1109.78 -2004-03-22 00:00:00,12.93,19.42,34.88,1095.4 -2004-03-23 00:00:00,12.65,19.15,34.73,1093.95 -2004-03-24 00:00:00,12.75,19.35,34.17,1091.33 -2004-03-25 00:00:00,13.44,19.97,34.3,1109.19 -2004-03-26 00:00:00,13.52,19.84,34.71,1108.06 -2004-03-29 00:00:00,13.95,20.07,35.01,1122.47 -2004-03-30 00:00:00,13.96,19.98,35.4,1127.0 -2004-03-31 00:00:00,13.52,19.76,35.44,1126.21 -2004-04-01 00:00:00,13.56,19.88,35.38,1132.17 -2004-04-02 00:00:00,13.75,20.49,35.71,1141.81 -2004-04-05 00:00:00,14.16,20.57,36.0,1150.57 -2004-04-06 00:00:00,13.91,20.45,35.95,1148.16 -2004-04-07 00:00:00,13.65,20.29,35.7,1140.53 -2004-04-08 00:00:00,13.77,20.2,36.17,1139.32 -2004-04-12 00:00:00,14.02,20.3,36.73,1145.2 -2004-04-13 00:00:00,13.47,20.18,36.49,1129.44 -2004-04-14 00:00:00,13.32,20.22,36.89,1128.17 -2004-04-15 00:00:00,14.65,19.99,37.22,1128.84 -2004-04-16 00:00:00,14.59,19.95,37.37,1134.61 -2004-04-19 00:00:00,14.18,20.24,37.26,1135.82 -2004-04-20 00:00:00,13.86,20.08,36.89,1118.15 -2004-04-21 00:00:00,13.86,20.18,36.6,1124.09 -2004-04-22 00:00:00,13.89,20.57,36.89,1139.93 -2004-04-23 00:00:00,13.85,21.83,36.61,1140.6 -2004-04-26 00:00:00,13.56,21.6,36.65,1135.53 -2004-04-27 00:00:00,13.47,21.58,37.28,1138.11 -2004-04-28 00:00:00,13.23,21.06,36.74,1122.41 -2004-04-29 00:00:00,13.39,20.99,36.25,1113.89 -2004-04-30 00:00:00,12.89,20.72,36.26,1107.3 -2004-05-03 00:00:00,13.03,20.89,37.22,1117.49 -2004-05-04 00:00:00,13.07,20.87,37.08,1119.55 -2004-05-05 00:00:00,13.32,20.85,37.48,1121.53 -2004-05-06 00:00:00,13.29,20.71,37.35,1113.99 -2004-05-07 00:00:00,13.34,20.44,36.85,1098.7 -2004-05-10 00:00:00,13.14,20.56,35.83,1087.12 -2004-05-11 00:00:00,13.57,20.57,36.53,1095.45 -2004-05-12 00:00:00,13.65,20.57,36.88,1097.28 -2004-05-13 00:00:00,13.6,20.69,36.64,1096.44 -2004-05-14 00:00:00,13.53,20.5,37.11,1095.7 -2004-05-17 00:00:00,13.32,20.25,36.92,1084.1 -2004-05-18 00:00:00,13.53,20.48,36.61,1091.49 -2004-05-19 00:00:00,13.23,20.31,36.53,1088.68 -2004-05-20 00:00:00,13.35,20.4,36.64,1089.19 -2004-05-21 00:00:00,13.56,20.53,36.53,1093.56 -2004-05-24 00:00:00,13.67,20.42,36.7,1095.41 -2004-05-25 00:00:00,14.2,20.69,37.58,1113.05 -2004-05-26 00:00:00,14.26,20.72,37.35,1114.94 -2004-05-27 00:00:00,14.09,20.76,37.19,1121.28 -2004-05-28 00:00:00,14.03,20.8,37.09,1120.68 -2004-06-01 00:00:00,14.03,20.7,37.48,1121.2 -2004-06-02 00:00:00,14.46,20.72,37.54,1124.99 -2004-06-03 00:00:00,14.2,20.53,37.35,1116.64 -2004-06-04 00:00:00,14.39,20.57,37.19,1122.5 -2004-06-07 00:00:00,14.9,20.95,37.73,1140.42 -2004-06-08 00:00:00,15.18,21.09,37.64,1142.18 -2004-06-09 00:00:00,15.1,20.99,37.26,1131.33 -2004-06-10 00:00:00,15.37,21.22,37.72,1136.47 -2004-06-14 00:00:00,15.06,21.33,37.6,1125.29 -2004-06-15 00:00:00,15.35,21.73,37.8,1132.01 -2004-06-16 00:00:00,16.37,21.66,38.36,1133.56 -2004-06-17 00:00:00,16.41,22.02,38.39,1132.05 -2004-06-18 00:00:00,16.45,22.48,38.57,1135.02 -2004-06-21 00:00:00,16.17,22.48,38.36,1130.3 -2004-06-22 00:00:00,16.5,22.43,38.5,1134.41 -2004-06-23 00:00:00,16.85,22.44,38.99,1144.06 -2004-06-24 00:00:00,16.59,22.51,38.82,1140.65 -2004-06-25 00:00:00,16.85,22.65,37.95,1134.43 -2004-06-28 00:00:00,16.25,22.42,38.06,1133.35 -2004-06-29 00:00:00,16.25,22.59,38.22,1136.2 -2004-06-30 00:00:00,16.27,22.64,38.08,1140.84 -2004-07-01 00:00:00,16.15,22.7,38.24,1128.94 -2004-07-02 00:00:00,15.54,22.65,38.35,1125.38 -2004-07-06 00:00:00,15.48,22.21,38.68,1116.21 -2004-07-07 00:00:00,15.19,22.28,38.91,1118.33 -2004-07-08 00:00:00,15.07,21.91,38.86,1109.11 -2004-07-09 00:00:00,15.02,22.09,38.98,1112.81 -2004-07-12 00:00:00,14.57,22.11,38.97,1114.35 -2004-07-13 00:00:00,14.61,21.88,38.77,1115.14 -2004-07-14 00:00:00,14.79,22.3,38.99,1111.47 -2004-07-15 00:00:00,16.47,22.1,38.86,1106.69 -2004-07-16 00:00:00,16.1,21.79,39.3,1101.39 -2004-07-19 00:00:00,15.98,22.16,39.36,1100.9 -2004-07-20 00:00:00,16.1,22.45,39.36,1108.67 -2004-07-21 00:00:00,15.81,22.88,38.74,1093.88 -2004-07-22 00:00:00,15.84,22.99,38.93,1096.84 -2004-07-23 00:00:00,15.35,22.22,38.86,1086.2 -2004-07-26 00:00:00,15.63,22.72,38.87,1084.07 -2004-07-27 00:00:00,16.22,22.55,38.94,1094.83 -2004-07-28 00:00:00,16.14,22.66,39.29,1095.42 -2004-07-29 00:00:00,16.32,22.58,39.47,1100.43 -2004-07-30 00:00:00,16.17,22.59,39.71,1101.72 -2004-08-02 00:00:00,15.79,22.61,39.66,1106.62 -2004-08-03 00:00:00,15.65,22.25,40.21,1099.69 -2004-08-04 00:00:00,15.9,22.25,39.65,1098.63 -2004-08-05 00:00:00,15.69,21.83,39.3,1080.7 -2004-08-06 00:00:00,14.89,21.52,38.69,1063.97 -2004-08-09 00:00:00,15.15,21.55,39.07,1065.22 -2004-08-10 00:00:00,15.76,21.98,38.84,1079.04 -2004-08-11 00:00:00,15.51,21.73,38.93,1075.79 -2004-08-12 00:00:00,15.19,21.31,38.44,1063.23 -2004-08-13 00:00:00,15.42,21.42,38.75,1064.8 -2004-08-16 00:00:00,15.39,21.48,38.9,1079.34 -2004-08-17 00:00:00,15.44,21.45,38.27,1081.71 -2004-08-18 00:00:00,15.87,21.77,38.66,1095.17 -2004-08-19 00:00:00,15.35,21.5,38.9,1091.23 -2004-08-20 00:00:00,15.4,21.56,39.04,1098.35 -2004-08-23 00:00:00,15.54,21.66,38.81,1095.68 -2004-08-24 00:00:00,15.98,21.66,38.69,1096.19 -2004-08-25 00:00:00,16.52,21.91,38.99,1104.96 -2004-08-26 00:00:00,17.33,21.82,39.04,1105.09 -2004-08-27 00:00:00,17.17,21.83,39.2,1107.77 -2004-08-30 00:00:00,17.06,21.71,38.93,1099.15 -2004-08-31 00:00:00,17.25,21.71,39.77,1104.24 -2004-09-01 00:00:00,17.93,21.78,40.06,1105.91 -2004-09-02 00:00:00,17.83,21.96,40.53,1118.31 -2004-09-03 00:00:00,17.61,21.56,40.6,1113.63 -2004-09-07 00:00:00,17.88,21.76,40.68,1121.3 -2004-09-08 00:00:00,18.17,21.68,40.61,1116.27 -2004-09-09 00:00:00,17.85,21.69,40.96,1118.38 -2004-09-10 00:00:00,17.93,21.86,40.87,1123.92 -2004-09-13 00:00:00,17.8,21.67,40.98,1125.82 -2004-09-14 00:00:00,17.75,21.82,40.95,1128.33 -2004-09-15 00:00:00,17.6,21.62,40.92,1120.37 -2004-09-16 00:00:00,18.17,21.68,41.02,1123.5 -2004-09-17 00:00:00,18.57,21.87,41.73,1128.55 -2004-09-20 00:00:00,18.85,21.87,41.59,1122.2 -2004-09-21 00:00:00,19.0,21.68,42.7,1129.3 -2004-09-22 00:00:00,18.46,21.56,42.15,1113.56 -2004-09-23 00:00:00,18.64,21.75,41.2,1108.36 -2004-09-24 00:00:00,18.65,21.7,41.26,1110.11 -2004-09-27 00:00:00,18.76,21.62,41.38,1103.52 -2004-09-28 00:00:00,19.02,21.68,41.87,1110.06 -2004-09-29 00:00:00,19.34,21.93,41.54,1114.8 -2004-09-30 00:00:00,19.38,21.99,41.69,1114.58 -2004-10-01 00:00:00,19.33,22.46,42.18,1131.5 -2004-10-04 00:00:00,19.4,22.36,42.2,1135.17 -2004-10-05 00:00:00,19.68,22.57,42.55,1134.48 -2004-10-06 00:00:00,20.32,22.69,43.16,1142.05 -2004-10-07 00:00:00,19.81,22.4,42.91,1130.65 -2004-10-08 00:00:00,19.53,22.26,43.0,1122.14 -2004-10-11 00:00:00,19.3,22.31,42.95,1124.39 -2004-10-12 00:00:00,19.15,22.29,42.59,1121.84 -2004-10-13 00:00:00,19.88,22.29,41.82,1113.65 -2004-10-14 00:00:00,22.49,22.1,42.02,1103.29 -2004-10-15 00:00:00,22.75,22.26,42.29,1108.2 -2004-10-18 00:00:00,23.88,22.59,42.06,1114.02 -2004-10-19 00:00:00,23.71,22.41,41.68,1103.23 -2004-10-20 00:00:00,23.74,22.82,42.16,1103.66 -2004-10-21 00:00:00,23.97,22.71,42.11,1106.49 -2004-10-22 00:00:00,23.7,22.06,42.01,1095.74 -2004-10-25 00:00:00,23.77,21.97,42.11,1094.8 -2004-10-26 00:00:00,23.99,22.18,42.61,1111.09 -2004-10-27 00:00:00,25.15,22.38,42.23,1125.4 -2004-10-28 00:00:00,26.09,22.27,41.94,1127.44 -2004-10-29 00:00:00,26.2,22.24,42.46,1130.2 -2004-11-01 00:00:00,26.23,22.33,42.12,1130.51 -2004-11-02 00:00:00,26.75,22.45,41.78,1130.56 -2004-11-03 00:00:00,27.66,22.64,42.51,1143.2 -2004-11-04 00:00:00,27.23,23.06,43.3,1161.67 -2004-11-05 00:00:00,27.36,23.31,43.47,1166.17 -2004-11-08 00:00:00,27.19,23.28,43.28,1164.89 -2004-11-09 00:00:00,27.02,23.67,42.77,1164.08 -2004-11-10 00:00:00,27.38,23.64,43.08,1162.91 -2004-11-11 00:00:00,27.65,23.84,43.07,1173.48 -2004-11-12 00:00:00,27.75,23.83,43.73,1184.17 -2004-11-15 00:00:00,27.62,24.27,43.0,1183.81 -2004-11-16 00:00:00,27.47,24.03,42.86,1175.43 -2004-11-17 00:00:00,27.45,24.08,43.37,1181.94 -2004-11-18 00:00:00,27.69,23.99,43.41,1183.55 -2004-11-19 00:00:00,27.58,23.8,43.7,1170.34 -2004-11-22 00:00:00,30.67,23.62,44.16,1177.24 -2004-11-23 00:00:00,30.64,23.51,44.41,1176.94 -2004-11-24 00:00:00,32.03,23.61,44.66,1181.76 -2004-11-26 00:00:00,32.28,23.57,44.8,1182.65 -2004-11-29 00:00:00,34.22,23.72,44.56,1178.57 -2004-11-30 00:00:00,33.53,23.76,44.45,1173.82 -2004-12-01 00:00:00,33.9,24.15,44.37,1191.37 -2004-12-02 00:00:00,32.6,24.01,43.52,1190.33 -2004-12-03 00:00:00,31.34,24.13,43.6,1191.17 -2004-12-06 00:00:00,32.89,24.22,43.49,1190.25 -2004-12-07 00:00:00,31.44,23.99,43.11,1177.07 -2004-12-08 00:00:00,31.64,24.25,43.39,1182.81 -2004-12-09 00:00:00,32.0,24.13,43.65,1189.24 -2004-12-10 00:00:00,32.58,24.0,43.5,1188.0 -2004-12-13 00:00:00,32.46,24.15,43.95,1198.68 -2004-12-14 00:00:00,32.65,24.13,43.94,1203.38 -2004-12-15 00:00:00,32.63,24.03,43.81,1205.72 -2004-12-16 00:00:00,33.3,24.07,43.46,1203.21 -2004-12-17 00:00:00,32.49,23.89,43.2,1194.2 -2004-12-20 00:00:00,31.36,23.88,44.29,1194.65 -2004-12-21 00:00:00,31.84,23.99,44.83,1205.45 -2004-12-22 00:00:00,31.88,23.9,44.49,1209.57 -2004-12-23 00:00:00,32.01,23.94,45.08,1210.13 -2004-12-27 00:00:00,31.58,23.79,44.13,1204.92 -2004-12-28 00:00:00,32.09,23.88,44.28,1213.54 -2004-12-29 00:00:00,32.22,23.84,44.35,1213.45 -2004-12-30 00:00:00,32.4,23.72,44.26,1213.55 -2004-12-31 00:00:00,32.2,23.68,44.46,1211.92 -2005-01-03 00:00:00,31.65,23.7,43.45,1202.08 -2005-01-04 00:00:00,31.97,23.79,43.15,1188.05 -2005-01-05 00:00:00,32.25,23.73,42.93,1183.74 -2005-01-06 00:00:00,32.28,23.71,43.47,1187.89 -2005-01-07 00:00:00,34.62,23.64,43.19,1186.19 -2005-01-10 00:00:00,34.48,23.75,43.35,1190.25 -2005-01-11 00:00:00,32.28,23.69,43.24,1182.99 -2005-01-12 00:00:00,32.73,23.73,43.88,1187.7 -2005-01-13 00:00:00,34.9,23.28,43.85,1177.45 -2005-01-14 00:00:00,35.1,23.15,44.3,1184.52 -2005-01-18 00:00:00,35.33,23.33,44.67,1195.98 -2005-01-19 00:00:00,34.94,23.02,44.28,1184.63 -2005-01-20 00:00:00,35.23,22.92,43.99,1175.41 -2005-01-21 00:00:00,35.24,22.73,43.75,1167.87 -2005-01-24 00:00:00,35.38,22.75,44.35,1163.75 -2005-01-25 00:00:00,36.03,23.06,44.52,1168.41 -2005-01-26 00:00:00,36.12,23.05,44.84,1174.07 -2005-01-27 00:00:00,36.32,23.14,44.89,1174.55 -2005-01-28 00:00:00,36.99,23.2,44.47,1171.36 -2005-01-31 00:00:00,38.45,23.29,44.76,1181.27 -2005-02-01 00:00:00,38.76,23.39,46.21,1189.41 -2005-02-02 00:00:00,39.81,23.45,46.78,1193.19 -2005-02-03 00:00:00,38.9,23.2,47.29,1189.89 -2005-02-04 00:00:00,39.42,23.33,47.96,1203.03 -2005-02-07 00:00:00,39.47,23.18,48.05,1201.72 -2005-02-08 00:00:00,40.45,23.25,48.62,1202.3 -2005-02-09 00:00:00,39.37,23.1,48.41,1191.99 -2005-02-10 00:00:00,39.18,23.09,49.11,1197.01 -2005-02-11 00:00:00,40.6,23.02,48.91,1205.3 -2005-02-14 00:00:00,42.31,23.05,49.53,1206.14 -2005-02-15 00:00:00,44.21,23.05,49.61,1210.12 -2005-02-16 00:00:00,45.06,22.93,50.97,1210.34 -2005-02-17 00:00:00,43.9,22.8,50.67,1200.75 -2005-02-18 00:00:00,43.4,22.65,51.78,1201.59 -2005-02-22 00:00:00,42.65,22.43,50.77,1184.16 -2005-02-23 00:00:00,44.12,22.4,51.79,1190.8 -2005-02-24 00:00:00,44.47,22.55,53.28,1200.2 -2005-02-25 00:00:00,44.49,22.45,55.14,1211.37 -2005-02-28 00:00:00,44.86,22.37,55.18,1203.6 -2005-03-01 00:00:00,44.5,22.47,54.13,1210.41 -2005-03-02 00:00:00,44.12,22.45,54.63,1210.08 -2005-03-03 00:00:00,41.79,22.37,54.96,1210.47 -2005-03-04 00:00:00,42.81,22.37,55.41,1222.12 -2005-03-07 00:00:00,42.75,22.64,54.91,1225.31 -2005-03-08 00:00:00,40.53,22.58,55.0,1219.43 -2005-03-09 00:00:00,39.35,22.5,52.99,1207.01 -2005-03-10 00:00:00,39.83,22.61,52.62,1209.25 -2005-03-11 00:00:00,40.27,22.3,53.21,1200.08 -2005-03-14 00:00:00,40.32,22.32,53.41,1206.83 -2005-03-15 00:00:00,40.96,22.14,52.6,1197.75 -2005-03-16 00:00:00,41.18,21.89,52.55,1188.07 -2005-03-17 00:00:00,42.25,21.81,53.6,1190.21 -2005-03-18 00:00:00,42.96,21.61,54.61,1189.65 -2005-03-21 00:00:00,43.7,21.51,54.17,1183.78 -2005-03-22 00:00:00,42.83,21.33,53.08,1171.71 -2005-03-23 00:00:00,42.55,21.49,52.38,1172.53 -2005-03-24 00:00:00,42.5,21.58,51.43,1171.42 -2005-03-28 00:00:00,42.53,21.51,51.33,1174.28 -2005-03-29 00:00:00,41.75,21.26,50.79,1165.36 -2005-03-30 00:00:00,42.8,21.48,51.64,1181.41 -2005-03-31 00:00:00,41.67,21.49,51.95,1180.59 -2005-04-01 00:00:00,40.89,21.44,52.78,1172.92 -2005-04-04 00:00:00,41.09,21.54,52.86,1176.12 -2005-04-05 00:00:00,41.89,21.75,52.35,1181.39 -2005-04-06 00:00:00,42.33,21.93,53.08,1184.07 -2005-04-07 00:00:00,43.56,22.31,53.04,1191.14 -2005-04-08 00:00:00,43.74,22.17,52.31,1181.2 -2005-04-11 00:00:00,41.92,22.2,52.55,1181.21 -2005-04-12 00:00:00,42.66,22.51,52.67,1187.76 -2005-04-13 00:00:00,41.04,22.26,51.56,1173.79 -2005-04-14 00:00:00,37.26,22.08,51.21,1162.05 -2005-04-15 00:00:00,35.35,21.74,48.98,1142.62 -2005-04-18 00:00:00,35.62,21.91,49.9,1145.98 -2005-04-19 00:00:00,37.09,21.89,51.1,1152.78 -2005-04-20 00:00:00,35.51,21.62,49.8,1137.5 -2005-04-21 00:00:00,37.18,22.47,51.67,1159.95 -2005-04-22 00:00:00,35.5,22.21,51.79,1152.12 -2005-04-25 00:00:00,36.98,22.21,52.26,1162.1 -2005-04-26 00:00:00,36.19,22.01,51.66,1151.83 -2005-04-27 00:00:00,35.95,22.21,50.89,1156.38 -2005-04-28 00:00:00,35.54,21.73,48.81,1143.22 -2005-04-29 00:00:00,36.06,22.49,49.71,1156.85 -2005-05-02 00:00:00,36.43,22.43,50.33,1162.16 -2005-05-03 00:00:00,36.21,22.54,49.25,1161.17 -2005-05-04 00:00:00,37.15,22.41,49.88,1175.65 -2005-05-05 00:00:00,36.68,22.43,50.38,1172.63 -2005-05-06 00:00:00,37.24,22.42,50.21,1171.35 -2005-05-09 00:00:00,36.97,22.32,50.56,1178.84 -2005-05-10 00:00:00,36.42,22.13,49.88,1166.22 -2005-05-11 00:00:00,35.61,22.14,50.19,1171.11 -2005-05-12 00:00:00,34.13,22.22,48.03,1159.36 -2005-05-13 00:00:00,34.77,22.49,47.04,1154.05 -2005-05-16 00:00:00,35.55,22.73,46.74,1165.69 -2005-05-17 00:00:00,35.36,22.7,47.18,1173.8 -2005-05-18 00:00:00,35.84,22.92,47.0,1185.56 -2005-05-19 00:00:00,37.55,23.11,48.03,1191.08 -2005-05-20 00:00:00,37.55,22.95,47.32,1189.28 -2005-05-23 00:00:00,39.76,23.05,47.96,1193.86 -2005-05-24 00:00:00,39.7,22.96,48.22,1194.07 -2005-05-25 00:00:00,39.78,22.93,48.78,1190.01 -2005-05-26 00:00:00,40.74,23.1,49.25,1197.62 -2005-05-27 00:00:00,40.56,23.25,49.76,1198.78 -2005-05-31 00:00:00,39.76,23.01,49.23,1191.5 -2005-06-01 00:00:00,40.3,23.02,50.07,1202.22 -2005-06-02 00:00:00,40.04,23.0,50.22,1204.29 -2005-06-03 00:00:00,38.24,22.68,50.07,1196.02 -2005-06-06 00:00:00,37.92,22.62,50.46,1197.51 -2005-06-07 00:00:00,36.54,22.75,50.33,1197.26 -2005-06-08 00:00:00,36.92,22.65,49.7,1194.67 -2005-06-09 00:00:00,37.65,22.75,51.2,1200.93 -2005-06-10 00:00:00,35.81,22.68,51.14,1198.11 -2005-06-13 00:00:00,35.9,22.57,51.21,1200.82 -2005-06-14 00:00:00,36.0,22.62,51.29,1203.91 -2005-06-15 00:00:00,37.13,22.53,51.91,1206.58 -2005-06-16 00:00:00,37.98,22.33,52.67,1210.96 -2005-06-17 00:00:00,38.31,22.33,53.34,1216.96 -2005-06-20 00:00:00,37.61,22.39,53.31,1216.1 -2005-06-21 00:00:00,37.86,22.43,52.13,1213.61 -2005-06-22 00:00:00,38.55,22.36,52.27,1213.88 -2005-06-23 00:00:00,38.89,22.57,51.71,1200.73 -2005-06-24 00:00:00,37.76,22.33,50.94,1191.57 -2005-06-27 00:00:00,37.1,22.34,51.95,1190.69 -2005-06-28 00:00:00,37.31,22.36,51.77,1201.57 -2005-06-29 00:00:00,36.37,22.37,51.2,1199.85 -2005-06-30 00:00:00,36.81,22.15,50.35,1191.33 -2005-07-01 00:00:00,36.5,22.04,51.08,1194.44 -2005-07-05 00:00:00,37.98,22.28,52.69,1204.99 -2005-07-06 00:00:00,37.39,22.03,51.78,1194.94 -2005-07-07 00:00:00,37.63,21.98,52.14,1197.87 -2005-07-08 00:00:00,38.25,22.37,52.04,1211.86 -2005-07-11 00:00:00,38.1,22.55,52.54,1219.44 -2005-07-12 00:00:00,38.24,22.84,52.47,1222.21 -2005-07-13 00:00:00,38.35,22.88,52.35,1223.29 -2005-07-14 00:00:00,40.75,23.16,51.33,1226.5 -2005-07-15 00:00:00,41.55,23.0,50.95,1227.92 -2005-07-18 00:00:00,41.49,22.78,50.94,1221.13 -2005-07-19 00:00:00,43.19,23.33,51.5,1229.35 -2005-07-20 00:00:00,43.63,23.36,51.69,1235.2 -2005-07-21 00:00:00,43.29,23.58,50.72,1227.04 -2005-07-22 00:00:00,44.0,22.9,52.13,1233.68 -2005-07-25 00:00:00,43.81,22.91,52.51,1229.03 -2005-07-26 00:00:00,43.63,22.78,52.21,1231.16 -2005-07-27 00:00:00,43.99,22.94,52.21,1236.79 -2005-07-28 00:00:00,43.8,22.96,52.56,1243.72 -2005-07-29 00:00:00,42.65,22.84,51.47,1234.18 -2005-08-01 00:00:00,42.75,23.11,51.89,1235.35 -2005-08-02 00:00:00,43.19,23.91,52.4,1244.12 -2005-08-03 00:00:00,43.22,24.3,51.69,1245.04 -2005-08-04 00:00:00,42.71,24.36,51.27,1235.86 -2005-08-05 00:00:00,42.99,24.76,50.89,1226.42 -2005-08-08 00:00:00,42.65,24.19,51.56,1223.13 -2005-08-09 00:00:00,43.82,24.39,52.09,1231.38 -2005-08-10 00:00:00,43.38,24.03,52.73,1229.13 -2005-08-11 00:00:00,44.0,24.32,53.66,1237.81 -2005-08-12 00:00:00,46.1,24.12,53.75,1230.39 -2005-08-15 00:00:00,47.68,24.27,53.19,1233.87 -2005-08-16 00:00:00,46.25,23.92,52.0,1219.34 -2005-08-17 00:00:00,47.15,24.1,51.22,1220.24 -2005-08-18 00:00:00,46.3,23.99,51.16,1219.02 -2005-08-19 00:00:00,45.83,23.9,51.78,1219.71 -2005-08-22 00:00:00,45.87,24.07,52.0,1221.73 -2005-08-23 00:00:00,45.74,24.03,51.94,1217.59 -2005-08-24 00:00:00,45.77,23.98,51.84,1209.59 -2005-08-25 00:00:00,46.06,24.18,52.1,1212.37 -2005-08-26 00:00:00,45.74,24.12,51.42,1205.1 -2005-08-29 00:00:00,45.84,24.28,51.43,1212.28 -2005-08-30 00:00:00,46.57,24.31,51.6,1208.41 -2005-08-31 00:00:00,46.89,24.49,52.73,1220.33 -2005-09-01 00:00:00,46.26,24.33,54.3,1221.59 -2005-09-02 00:00:00,46.22,24.17,53.42,1218.02 -2005-09-06 00:00:00,48.8,24.15,53.75,1233.39 -2005-09-07 00:00:00,48.68,24.02,54.11,1236.36 -2005-09-08 00:00:00,49.78,23.8,53.97,1231.67 -2005-09-09 00:00:00,51.31,23.77,55.64,1241.48 -2005-09-12 00:00:00,51.4,23.8,55.04,1240.56 -2005-09-13 00:00:00,50.82,23.68,54.47,1231.2 -2005-09-14 00:00:00,49.61,23.53,55.0,1227.16 -2005-09-15 00:00:00,49.87,23.5,54.99,1227.73 -2005-09-16 00:00:00,51.21,23.32,56.08,1237.91 -2005-09-19 00:00:00,52.64,23.25,56.9,1231.02 -2005-09-20 00:00:00,53.19,23.11,56.81,1221.34 -2005-09-21 00:00:00,52.11,22.8,57.2,1210.2 -2005-09-22 00:00:00,51.9,22.66,57.21,1214.62 -2005-09-23 00:00:00,53.2,22.6,56.19,1215.29 -2005-09-26 00:00:00,53.84,22.6,56.87,1215.63 -2005-09-27 00:00:00,53.44,22.66,56.89,1215.66 -2005-09-28 00:00:00,51.08,22.96,56.96,1216.89 -2005-09-29 00:00:00,52.34,23.2,57.05,1227.68 -2005-09-30 00:00:00,53.61,23.01,55.94,1228.81 -2005-10-03 00:00:00,54.44,22.81,55.01,1226.7 -2005-10-04 00:00:00,53.75,22.34,53.31,1214.47 -2005-10-05 00:00:00,52.78,22.07,51.9,1196.39 -2005-10-06 00:00:00,51.7,22.12,51.56,1191.49 -2005-10-07 00:00:00,51.3,21.99,52.47,1195.9 -2005-10-10 00:00:00,50.37,21.88,51.5,1187.33 -2005-10-11 00:00:00,51.59,21.83,52.29,1184.87 -2005-10-12 00:00:00,49.25,21.73,51.89,1177.68 -2005-10-13 00:00:00,53.74,21.99,51.2,1176.84 -2005-10-14 00:00:00,54.0,22.07,51.62,1186.57 -2005-10-17 00:00:00,53.44,21.94,51.82,1190.1 -2005-10-18 00:00:00,52.21,21.98,49.56,1178.14 -2005-10-19 00:00:00,54.94,22.44,50.33,1195.76 -2005-10-20 00:00:00,56.14,22.17,48.6,1177.8 -2005-10-21 00:00:00,55.66,22.16,48.75,1179.59 -2005-10-24 00:00:00,56.79,22.45,50.05,1199.38 -2005-10-25 00:00:00,56.1,22.39,50.36,1196.54 -2005-10-26 00:00:00,57.03,22.46,49.48,1191.38 -2005-10-27 00:00:00,55.41,22.23,48.95,1178.9 -2005-10-28 00:00:00,54.47,22.83,49.57,1198.41 -2005-10-31 00:00:00,57.59,22.99,49.42,1207.01 -2005-11-01 00:00:00,57.5,23.22,49.65,1202.76 -2005-11-02 00:00:00,59.95,23.67,50.52,1214.76 -2005-11-03 00:00:00,61.85,23.65,51.56,1219.94 -2005-11-04 00:00:00,61.15,23.85,50.97,1220.14 -2005-11-07 00:00:00,60.23,24.16,50.27,1222.81 -2005-11-08 00:00:00,59.9,24.19,50.76,1218.59 -2005-11-09 00:00:00,60.11,24.11,50.88,1220.65 -2005-11-10 00:00:00,61.18,24.23,49.95,1230.96 -2005-11-11 00:00:00,61.54,24.4,50.01,1234.72 -2005-11-14 00:00:00,61.45,24.48,50.13,1233.76 -2005-11-15 00:00:00,62.28,24.67,49.93,1229.01 -2005-11-16 00:00:00,64.95,24.88,50.6,1231.21 -2005-11-17 00:00:00,64.52,25.09,50.77,1242.8 -2005-11-18 00:00:00,64.56,25.18,51.54,1248.27 -2005-11-21 00:00:00,64.96,25.26,52.53,1254.85 -2005-11-22 00:00:00,66.52,25.04,52.79,1261.23 -2005-11-23 00:00:00,67.11,25.05,52.98,1265.61 -2005-11-25 00:00:00,69.34,24.9,53.19,1268.25 -2005-11-28 00:00:00,69.66,24.89,51.98,1257.46 -2005-11-29 00:00:00,68.1,24.83,51.62,1257.48 -2005-11-30 00:00:00,67.82,24.83,51.35,1249.48 -2005-12-01 00:00:00,71.6,25.02,52.52,1264.67 -2005-12-02 00:00:00,72.63,25.13,52.27,1265.08 -2005-12-05 00:00:00,71.82,24.98,52.66,1262.09 -2005-12-06 00:00:00,74.05,24.84,52.82,1263.7 -2005-12-07 00:00:00,73.95,24.89,52.22,1257.37 -2005-12-08 00:00:00,74.08,24.84,52.58,1255.84 -2005-12-09 00:00:00,74.33,24.86,51.76,1259.37 -2005-12-12 00:00:00,74.91,24.62,52.08,1260.43 -2005-12-13 00:00:00,74.98,24.34,52.26,1267.43 -2005-12-14 00:00:00,72.01,24.3,52.97,1272.74 -2005-12-15 00:00:00,72.18,24.15,52.64,1270.94 -2005-12-16 00:00:00,71.11,24.13,51.37,1267.32 -2005-12-19 00:00:00,71.38,24.07,51.06,1259.92 -2005-12-20 00:00:00,72.11,24.09,51.26,1259.62 -2005-12-21 00:00:00,73.5,23.98,50.97,1262.79 -2005-12-22 00:00:00,74.02,23.85,50.53,1268.12 -2005-12-23 00:00:00,73.35,23.9,50.53,1268.66 -2005-12-27 00:00:00,74.23,23.74,49.44,1256.54 -2005-12-28 00:00:00,73.57,23.67,49.77,1258.17 -2005-12-29 00:00:00,71.45,23.57,49.76,1254.42 -2005-12-30 00:00:00,71.89,23.46,49.7,1248.29 -2006-01-03 00:00:00,74.75,24.08,51.74,1268.8 -2006-01-04 00:00:00,74.97,24.19,51.83,1273.46 -2006-01-05 00:00:00,74.38,24.21,51.57,1273.48 -2006-01-06 00:00:00,76.3,24.14,52.59,1285.45 -2006-01-09 00:00:00,76.05,24.09,52.56,1290.15 -2006-01-10 00:00:00,80.86,24.22,52.97,1289.69 -2006-01-11 00:00:00,83.9,24.48,53.33,1294.18 -2006-01-12 00:00:00,84.29,24.35,52.77,1286.06 -2006-01-13 00:00:00,85.59,24.39,53.95,1287.61 -2006-01-17 00:00:00,84.71,24.21,54.45,1283.03 -2006-01-18 00:00:00,82.49,24.07,53.69,1277.93 -2006-01-19 00:00:00,79.04,24.24,54.42,1285.04 -2006-01-20 00:00:00,76.09,23.69,53.56,1261.49 -2006-01-23 00:00:00,77.67,23.64,54.15,1263.82 -2006-01-24 00:00:00,76.04,23.57,53.94,1266.86 -2006-01-25 00:00:00,74.2,23.68,53.28,1264.68 -2006-01-26 00:00:00,72.33,23.77,53.05,1273.83 -2006-01-27 00:00:00,72.03,24.93,54.23,1283.72 -2006-01-30 00:00:00,75.0,25.12,55.84,1285.19 -2006-01-31 00:00:00,75.51,25.25,55.52,1280.08 -2006-02-01 00:00:00,75.42,25.15,54.82,1282.46 -2006-02-02 00:00:00,72.1,24.83,54.82,1270.84 -2006-02-03 00:00:00,71.85,24.7,54.32,1264.03 -2006-02-06 00:00:00,67.3,24.37,54.83,1265.02 -2006-02-07 00:00:00,67.6,24.17,53.58,1254.78 -2006-02-08 00:00:00,68.81,24.14,53.72,1265.65 -2006-02-09 00:00:00,64.95,23.92,53.3,1263.78 -2006-02-10 00:00:00,67.31,23.94,52.87,1266.99 -2006-02-13 00:00:00,64.71,23.67,53.02,1262.86 -2006-02-14 00:00:00,67.64,23.91,52.97,1275.53 -2006-02-15 00:00:00,69.22,24.19,53.16,1280.0 -2006-02-16 00:00:00,70.57,24.13,53.6,1289.38 -2006-02-17 00:00:00,70.29,24.03,53.86,1287.24 -2006-02-21 00:00:00,69.08,23.89,54.05,1283.03 -2006-02-22 00:00:00,71.32,24.05,53.6,1292.67 -2006-02-23 00:00:00,71.75,24.0,53.22,1287.79 -2006-02-24 00:00:00,71.46,23.97,53.75,1289.43 -2006-02-27 00:00:00,70.99,24.35,53.3,1294.12 -2006-02-28 00:00:00,68.49,24.19,52.81,1280.66 -2006-03-01 00:00:00,69.1,24.43,53.68,1291.24 -2006-03-02 00:00:00,69.61,24.28,54.13,1289.14 -2006-03-03 00:00:00,67.72,24.24,54.25,1287.23 -2006-03-06 00:00:00,65.48,24.22,53.36,1278.26 -2006-03-07 00:00:00,66.31,24.36,53.24,1275.88 -2006-03-08 00:00:00,65.66,24.53,53.12,1278.47 -2006-03-09 00:00:00,63.93,24.3,52.41,1272.23 -2006-03-10 00:00:00,63.19,24.46,52.64,1281.42 -2006-03-13 00:00:00,65.68,24.4,53.05,1284.13 -2006-03-14 00:00:00,67.32,24.51,54.09,1297.48 -2006-03-15 00:00:00,66.23,24.63,54.28,1303.02 -2006-03-16 00:00:00,64.31,24.55,54.83,1305.33 -2006-03-17 00:00:00,64.66,24.75,54.31,1307.25 -2006-03-20 00:00:00,63.99,25.1,53.96,1305.08 -2006-03-21 00:00:00,61.81,24.97,54.01,1297.23 -2006-03-22 00:00:00,61.67,24.44,54.31,1305.04 -2006-03-23 00:00:00,60.16,24.17,54.49,1301.67 -2006-03-24 00:00:00,59.96,24.31,54.41,1302.95 -2006-03-27 00:00:00,59.51,24.31,54.52,1301.61 -2006-03-28 00:00:00,58.71,24.21,54.22,1293.23 -2006-03-29 00:00:00,62.33,24.32,54.51,1302.89 -2006-03-30 00:00:00,62.75,24.51,54.37,1300.25 -2006-03-31 00:00:00,62.72,24.49,54.14,1294.87 -2006-04-03 00:00:00,62.65,24.81,54.29,1297.81 -2006-04-04 00:00:00,61.17,24.88,54.93,1305.93 -2006-04-05 00:00:00,67.21,24.97,55.29,1311.56 -2006-04-06 00:00:00,71.24,24.81,55.23,1309.04 -2006-04-07 00:00:00,69.79,24.53,54.56,1295.5 -2006-04-10 00:00:00,68.67,24.56,55.1,1296.62 -2006-04-11 00:00:00,67.99,24.42,55.15,1286.57 -2006-04-12 00:00:00,66.71,24.48,54.67,1288.12 -2006-04-13 00:00:00,66.47,24.37,54.76,1289.12 -2006-04-17 00:00:00,64.81,24.16,55.2,1285.33 -2006-04-18 00:00:00,66.22,24.5,56.52,1307.28 -2006-04-19 00:00:00,65.65,24.33,57.2,1309.93 -2006-04-20 00:00:00,67.63,24.33,56.86,1311.46 -2006-04-21 00:00:00,67.04,24.44,57.82,1311.28 -2006-04-24 00:00:00,65.75,24.4,57.3,1308.11 -2006-04-25 00:00:00,66.17,24.4,56.89,1301.74 -2006-04-26 00:00:00,68.15,24.39,56.13,1305.41 -2006-04-27 00:00:00,69.36,24.53,55.53,1309.72 -2006-04-28 00:00:00,70.39,21.74,56.11,1310.61 -2006-05-01 00:00:00,69.6,21.86,56.42,1305.19 -2006-05-02 00:00:00,71.62,21.61,57.53,1313.21 -2006-05-03 00:00:00,71.14,20.85,56.73,1308.12 -2006-05-04 00:00:00,71.13,21.1,56.32,1312.25 -2006-05-05 00:00:00,71.89,21.42,56.93,1325.76 -2006-05-08 00:00:00,71.89,21.36,56.67,1324.66 -2006-05-09 00:00:00,71.03,21.26,56.88,1325.14 -2006-05-10 00:00:00,70.6,21.39,57.11,1322.85 -2006-05-11 00:00:00,68.15,20.9,56.74,1305.92 -2006-05-12 00:00:00,67.7,20.85,55.64,1291.24 -2006-05-15 00:00:00,67.79,20.92,55.43,1294.5 -2006-05-16 00:00:00,64.98,20.79,55.39,1292.08 -2006-05-17 00:00:00,65.26,20.54,53.8,1270.32 -2006-05-18 00:00:00,63.18,20.63,53.54,1261.81 -2006-05-19 00:00:00,64.51,20.38,54.04,1267.03 -2006-05-22 00:00:00,63.38,20.67,54.34,1262.07 -2006-05-23 00:00:00,63.15,20.59,53.99,1256.58 -2006-05-24 00:00:00,63.34,21.23,53.73,1258.57 -2006-05-25 00:00:00,64.33,21.45,55.0,1272.88 -2006-05-26 00:00:00,63.55,21.43,55.05,1280.16 -2006-05-30 00:00:00,61.22,20.92,53.82,1259.87 -2006-05-31 00:00:00,59.77,20.47,54.46,1270.09 -2006-06-01 00:00:00,62.17,20.62,54.63,1285.71 -2006-06-02 00:00:00,61.66,20.57,55.12,1288.22 -2006-06-05 00:00:00,60.0,20.33,53.69,1265.29 -2006-06-06 00:00:00,59.72,20.0,54.0,1263.85 -2006-06-07 00:00:00,58.56,19.92,52.59,1256.15 -2006-06-08 00:00:00,60.76,19.98,53.26,1257.93 -2006-06-09 00:00:00,59.24,19.81,52.57,1252.3 -2006-06-12 00:00:00,57.0,19.62,52.07,1237.44 -2006-06-13 00:00:00,58.33,19.44,50.65,1223.69 -2006-06-14 00:00:00,57.61,19.77,51.67,1230.04 -2006-06-15 00:00:00,59.38,19.94,52.86,1256.16 -2006-06-16 00:00:00,57.56,19.97,52.57,1251.54 -2006-06-19 00:00:00,57.2,20.38,51.31,1240.13 -2006-06-20 00:00:00,57.47,20.38,51.31,1240.12 -2006-06-21 00:00:00,57.86,20.85,51.91,1252.2 -2006-06-22 00:00:00,59.58,20.67,51.83,1245.6 -2006-06-23 00:00:00,58.83,20.33,51.94,1244.5 -2006-06-26 00:00:00,58.99,20.62,52.59,1250.56 -2006-06-27 00:00:00,57.43,20.66,53.33,1239.2 -2006-06-28 00:00:00,56.02,20.93,54.64,1246.0 -2006-06-29 00:00:00,58.97,21.21,55.76,1272.87 -2006-06-30 00:00:00,57.27,21.05,54.85,1270.2 -2006-07-03 00:00:00,57.95,21.42,55.56,1280.19 -2006-07-05 00:00:00,57.0,21.1,55.92,1270.91 -2006-07-06 00:00:00,55.77,21.22,56.74,1274.08 -2006-07-07 00:00:00,55.4,21.05,56.18,1265.48 -2006-07-10 00:00:00,55.0,21.23,56.36,1267.34 -2006-07-11 00:00:00,55.65,20.87,57.2,1272.43 -2006-07-12 00:00:00,52.96,20.46,57.19,1258.6 -2006-07-13 00:00:00,52.25,20.11,57.28,1242.28 -2006-07-14 00:00:00,50.67,20.14,58.02,1236.2 -2006-07-17 00:00:00,52.37,20.31,57.22,1234.49 -2006-07-18 00:00:00,52.9,20.55,57.76,1236.86 -2006-07-19 00:00:00,54.1,21.14,57.81,1259.81 -2006-07-20 00:00:00,60.5,20.65,57.44,1249.13 -2006-07-21 00:00:00,60.72,21.57,57.16,1240.29 -2006-07-24 00:00:00,61.42,21.69,58.43,1260.91 -2006-07-25 00:00:00,61.93,21.88,58.77,1268.88 -2006-07-26 00:00:00,63.87,22.02,59.54,1268.4 -2006-07-27 00:00:00,63.4,21.57,59.43,1263.2 -2006-07-28 00:00:00,65.59,21.91,59.9,1278.55 -2006-07-31 00:00:00,67.96,21.74,60.56,1276.66 -2006-08-01 00:00:00,67.18,21.68,60.95,1270.92 -2006-08-02 00:00:00,68.16,21.96,61.22,1277.41 -2006-08-03 00:00:00,69.59,21.88,61.12,1280.27 -2006-08-04 00:00:00,68.3,21.95,61.41,1279.36 -2006-08-07 00:00:00,67.21,21.88,61.89,1275.77 -2006-08-08 00:00:00,64.78,21.99,61.93,1271.48 -2006-08-09 00:00:00,63.59,22.08,61.95,1265.95 -2006-08-10 00:00:00,64.07,22.1,62.28,1271.81 -2006-08-11 00:00:00,63.65,22.07,62.63,1266.74 -2006-08-14 00:00:00,63.94,22.17,62.2,1268.21 -2006-08-15 00:00:00,66.45,22.33,61.7,1285.58 -2006-08-16 00:00:00,67.98,22.4,60.69,1295.43 -2006-08-17 00:00:00,67.59,22.4,61.15,1297.48 -2006-08-18 00:00:00,67.91,23.39,62.06,1302.3 -2006-08-21 00:00:00,66.56,23.69,62.72,1297.52 -2006-08-22 00:00:00,67.62,23.24,63.06,1298.82 -2006-08-23 00:00:00,67.31,23.28,62.54,1292.99 -2006-08-24 00:00:00,67.81,23.34,63.52,1296.06 -2006-08-25 00:00:00,68.75,23.44,63.26,1295.09 -2006-08-28 00:00:00,66.98,23.53,62.96,1301.78 -2006-08-29 00:00:00,66.48,23.43,62.34,1304.28 -2006-08-30 00:00:00,66.96,23.4,61.35,1305.37 -2006-08-31 00:00:00,67.85,23.31,60.78,1303.82 -2006-09-01 00:00:00,68.38,23.43,61.17,1311.01 -2006-09-05 00:00:00,71.48,23.23,61.51,1313.25 -2006-09-06 00:00:00,70.03,23.23,60.34,1300.26 -2006-09-07 00:00:00,72.8,23.06,60.8,1294.02 -2006-09-08 00:00:00,72.52,23.22,60.01,1298.92 -2006-09-11 00:00:00,72.5,23.5,58.33,1299.54 -2006-09-12 00:00:00,72.63,23.52,58.11,1313.0 -2006-09-13 00:00:00,74.2,23.56,58.7,1318.07 -2006-09-14 00:00:00,74.17,23.88,58.12,1316.28 -2006-09-15 00:00:00,74.1,24.35,58.07,1319.66 -2006-09-18 00:00:00,73.89,24.3,59.55,1321.18 -2006-09-19 00:00:00,73.77,24.36,58.83,1317.64 -2006-09-20 00:00:00,75.26,24.65,57.58,1325.18 -2006-09-21 00:00:00,74.65,24.4,58.18,1318.03 -2006-09-22 00:00:00,73.0,24.18,58.3,1314.78 -2006-09-25 00:00:00,75.75,24.44,58.44,1326.37 -2006-09-26 00:00:00,77.61,24.67,59.67,1336.35 -2006-09-27 00:00:00,76.41,24.89,60.29,1336.59 -2006-09-28 00:00:00,77.01,24.85,60.59,1338.88 -2006-09-29 00:00:00,76.98,24.8,60.27,1335.85 -2006-10-02 00:00:00,74.86,24.81,60.18,1331.32 -2006-10-03 00:00:00,74.08,24.82,58.75,1334.11 -2006-10-04 00:00:00,75.38,25.34,59.83,1350.2 -2006-10-05 00:00:00,74.83,25.32,60.47,1353.22 -2006-10-06 00:00:00,74.22,25.28,60.64,1349.59 -2006-10-09 00:00:00,74.63,25.14,59.77,1350.66 -2006-10-10 00:00:00,73.81,25.11,60.36,1353.42 -2006-10-11 00:00:00,73.23,24.98,59.76,1349.95 -2006-10-12 00:00:00,75.26,25.59,60.76,1362.83 -2006-10-13 00:00:00,75.02,25.73,61.44,1365.62 -2006-10-16 00:00:00,75.4,25.8,62.72,1369.06 -2006-10-17 00:00:00,74.29,25.79,62.34,1364.05 -2006-10-18 00:00:00,74.53,25.87,62.13,1365.8 -2006-10-19 00:00:00,78.99,25.66,62.63,1366.96 -2006-10-20 00:00:00,79.95,25.78,62.47,1368.6 -2006-10-23 00:00:00,81.46,25.8,62.8,1377.02 -2006-10-24 00:00:00,81.05,25.65,62.77,1377.38 -2006-10-25 00:00:00,81.68,25.67,63.78,1382.22 -2006-10-26 00:00:00,82.19,25.71,64.33,1389.08 -2006-10-27 00:00:00,80.41,25.7,64.18,1377.34 -2006-10-30 00:00:00,80.42,25.87,63.63,1377.93 -2006-10-31 00:00:00,81.08,26.04,64.15,1377.94 -2006-11-01 00:00:00,79.16,26.13,63.82,1367.81 -2006-11-02 00:00:00,78.98,26.09,63.94,1367.34 -2006-11-03 00:00:00,78.29,26.06,64.8,1364.3 -2006-11-06 00:00:00,79.71,26.16,65.49,1379.78 -2006-11-07 00:00:00,80.51,26.26,65.14,1382.84 -2006-11-08 00:00:00,82.45,26.28,66.58,1385.72 -2006-11-09 00:00:00,83.34,26.54,67.3,1378.33 -2006-11-10 00:00:00,83.12,26.52,67.13,1380.9 -2006-11-13 00:00:00,84.35,26.62,67.14,1384.42 -2006-11-14 00:00:00,85.0,26.6,67.16,1393.22 -2006-11-15 00:00:00,84.05,26.5,67.47,1396.57 -2006-11-16 00:00:00,85.61,26.82,65.55,1399.76 -2006-11-17 00:00:00,85.85,26.75,65.92,1401.2 -2006-11-20 00:00:00,86.47,27.2,65.34,1400.5 -2006-11-21 00:00:00,88.6,27.23,66.2,1402.81 -2006-11-22 00:00:00,90.31,27.23,65.77,1406.09 -2006-11-24 00:00:00,91.63,27.08,65.29,1400.95 -2006-11-27 00:00:00,89.54,26.83,65.37,1381.96 -2006-11-28 00:00:00,91.81,26.75,66.9,1386.72 -2006-11-29 00:00:00,91.8,26.91,68.58,1399.48 -2006-11-30 00:00:00,91.66,26.72,69.29,1400.63 -2006-12-01 00:00:00,91.32,26.5,69.64,1396.71 -2006-12-04 00:00:00,91.12,26.69,70.15,1409.12 -2006-12-05 00:00:00,91.27,26.51,70.42,1414.76 -2006-12-06 00:00:00,89.83,26.38,68.84,1412.9 -2006-12-07 00:00:00,87.04,26.25,68.3,1407.29 -2006-12-08 00:00:00,88.26,26.75,68.11,1409.84 -2006-12-11 00:00:00,88.75,26.88,67.98,1413.04 -2006-12-12 00:00:00,86.14,26.78,68.78,1411.56 -2006-12-13 00:00:00,89.05,26.89,69.78,1413.21 -2006-12-14 00:00:00,88.55,27.36,71.02,1425.49 -2006-12-15 00:00:00,87.72,27.47,69.73,1427.09 -2006-12-18 00:00:00,85.47,27.2,68.12,1422.48 -2006-12-19 00:00:00,86.31,27.29,69.45,1425.55 -2006-12-20 00:00:00,84.76,27.38,68.63,1423.53 -2006-12-21 00:00:00,82.9,27.28,68.44,1418.3 -2006-12-22 00:00:00,82.2,26.97,68.03,1410.76 -2006-12-26 00:00:00,81.51,27.29,68.6,1416.9 -2006-12-27 00:00:00,81.52,27.32,69.42,1426.84 -2006-12-28 00:00:00,80.87,27.28,69.76,1424.73 -2006-12-29 00:00:00,84.84,27.17,69.13,1418.3 -2007-01-03 00:00:00,83.8,27.17,66.85,1416.6 -2007-01-04 00:00:00,85.66,27.13,65.6,1418.34 -2007-01-05 00:00:00,85.05,26.97,66.07,1409.71 -2007-01-08 00:00:00,85.47,27.24,65.54,1412.84 -2007-01-09 00:00:00,92.57,27.26,65.03,1412.11 -2007-01-10 00:00:00,97.0,26.99,64.04,1414.85 -2007-01-11 00:00:00,95.8,27.94,64.03,1423.82 -2007-01-12 00:00:00,94.62,28.4,65.54,1430.73 -2007-01-16 00:00:00,97.1,28.36,64.62,1431.9 -2007-01-17 00:00:00,94.95,28.3,65.36,1430.62 -2007-01-18 00:00:00,89.07,28.21,64.91,1426.37 -2007-01-19 00:00:00,88.5,28.31,66.33,1430.5 -2007-01-22 00:00:00,86.79,27.96,65.76,1422.95 -2007-01-23 00:00:00,85.7,27.97,67.2,1427.99 -2007-01-24 00:00:00,86.7,28.29,67.57,1440.13 -2007-01-25 00:00:00,86.25,27.71,66.32,1423.9 -2007-01-26 00:00:00,85.38,27.85,66.4,1422.18 -2007-01-29 00:00:00,85.94,27.78,66.03,1420.62 -2007-01-30 00:00:00,85.55,27.74,67.11,1428.82 -2007-01-31 00:00:00,85.73,28.08,66.84,1438.24 -2007-02-01 00:00:00,84.74,27.81,67.73,1445.94 -2007-02-02 00:00:00,84.75,27.47,68.14,1448.39 -2007-02-05 00:00:00,83.94,26.95,68.26,1446.99 -2007-02-06 00:00:00,84.15,26.85,68.07,1448.0 -2007-02-07 00:00:00,86.15,26.73,67.75,1450.02 -2007-02-08 00:00:00,86.18,26.63,68.36,1448.31 -2007-02-09 00:00:00,83.27,26.37,68.14,1438.06 -2007-02-12 00:00:00,84.88,26.34,67.58,1433.37 -2007-02-13 00:00:00,84.7,26.49,68.35,1444.26 -2007-02-14 00:00:00,85.3,26.85,68.49,1455.3 -2007-02-15 00:00:00,85.21,26.9,68.25,1456.81 -2007-02-16 00:00:00,84.83,26.24,68.21,1455.54 -2007-02-20 00:00:00,85.9,26.33,67.83,1459.68 -2007-02-21 00:00:00,89.2,26.8,67.74,1457.63 -2007-02-22 00:00:00,89.51,26.84,68.02,1456.38 -2007-02-23 00:00:00,89.07,26.39,68.14,1451.19 -2007-02-26 00:00:00,88.51,26.55,68.31,1449.37 -2007-02-27 00:00:00,83.93,25.45,65.07,1399.04 -2007-02-28 00:00:00,84.61,25.72,64.94,1406.82 -2007-03-01 00:00:00,87.06,25.65,64.31,1403.17 -2007-03-02 00:00:00,85.41,25.35,63.42,1387.17 -2007-03-05 00:00:00,86.32,25.16,63.4,1374.12 -2007-03-06 00:00:00,88.19,25.41,64.32,1395.41 -2007-03-07 00:00:00,87.72,25.21,64.9,1391.97 -2007-03-08 00:00:00,88.0,24.95,65.09,1401.89 -2007-03-09 00:00:00,87.97,24.92,64.43,1402.84 -2007-03-12 00:00:00,89.87,25.06,64.2,1406.6 -2007-03-13 00:00:00,88.4,24.4,63.33,1377.95 -2007-03-14 00:00:00,90.0,25.02,64.34,1387.17 -2007-03-15 00:00:00,89.57,24.91,64.04,1392.28 -2007-03-16 00:00:00,89.59,24.96,63.29,1386.95 -2007-03-19 00:00:00,91.13,25.41,64.41,1402.06 -2007-03-20 00:00:00,91.48,25.42,65.23,1410.94 -2007-03-21 00:00:00,93.87,26.04,66.34,1435.04 -2007-03-22 00:00:00,93.96,25.82,67.36,1434.54 -2007-03-23 00:00:00,93.52,25.59,67.96,1436.11 -2007-03-26 00:00:00,95.85,25.77,68.37,1437.5 -2007-03-27 00:00:00,95.46,25.31,68.59,1428.61 -2007-03-28 00:00:00,93.24,25.24,68.45,1417.23 -2007-03-29 00:00:00,93.75,25.34,69.07,1422.53 -2007-03-30 00:00:00,92.91,25.45,68.35,1420.86 -2007-04-02 00:00:00,93.65,25.33,68.99,1424.55 -2007-04-03 00:00:00,94.5,25.45,69.57,1437.77 -2007-04-04 00:00:00,94.27,26.03,69.85,1439.37 -2007-04-05 00:00:00,94.68,26.07,69.95,1443.76 -2007-04-09 00:00:00,93.65,26.09,69.57,1444.61 -2007-04-10 00:00:00,94.25,25.93,70.27,1448.39 -2007-04-11 00:00:00,92.59,25.67,69.55,1438.87 -2007-04-12 00:00:00,92.19,26.06,70.11,1447.8 -2007-04-13 00:00:00,90.24,26.13,70.13,1452.85 -2007-04-16 00:00:00,91.43,26.24,70.82,1468.33 -2007-04-17 00:00:00,90.35,26.34,71.02,1471.48 -2007-04-18 00:00:00,90.4,26.12,70.84,1472.5 -2007-04-19 00:00:00,90.27,26.2,70.17,1470.73 -2007-04-20 00:00:00,90.97,26.5,72.26,1484.35 -2007-04-23 00:00:00,93.51,26.28,71.75,1480.93 -2007-04-24 00:00:00,93.24,26.29,71.2,1480.41 -2007-04-25 00:00:00,95.35,26.47,72.4,1495.42 -2007-04-26 00:00:00,98.84,26.57,72.97,1494.25 -2007-04-27 00:00:00,99.92,27.5,72.8,1494.07 -2007-04-30 00:00:00,99.8,27.34,71.91,1482.37 -2007-05-01 00:00:00,99.47,27.76,72.17,1486.3 -2007-05-02 00:00:00,100.39,27.95,72.31,1495.92 -2007-05-03 00:00:00,100.4,28.28,73.09,1502.39 -2007-05-04 00:00:00,100.81,27.91,72.97,1505.62 -2007-05-07 00:00:00,103.92,28.04,73.22,1509.48 -2007-05-08 00:00:00,105.06,28.08,73.72,1507.72 -2007-05-09 00:00:00,106.88,28.11,73.76,1512.58 -2007-05-10 00:00:00,107.34,27.92,72.23,1491.47 -2007-05-11 00:00:00,108.74,28.21,73.91,1505.85 -2007-05-14 00:00:00,109.36,28.28,73.92,1503.15 -2007-05-15 00:00:00,107.52,28.31,73.81,1501.19 -2007-05-16 00:00:00,107.34,28.46,74.11,1514.14 -2007-05-17 00:00:00,109.44,28.38,74.42,1512.75 -2007-05-18 00:00:00,110.02,28.24,75.75,1522.75 -2007-05-21 00:00:00,111.98,28.45,76.05,1525.1 -2007-05-22 00:00:00,113.54,28.12,75.31,1524.12 -2007-05-23 00:00:00,112.89,28.02,75.51,1522.28 -2007-05-24 00:00:00,110.69,27.64,74.86,1507.51 -2007-05-25 00:00:00,113.62,27.92,75.98,1515.73 -2007-05-29 00:00:00,114.35,28.21,75.17,1518.11 -2007-05-30 00:00:00,118.77,28.5,76.43,1530.23 -2007-05-31 00:00:00,121.19,28.12,75.67,1530.62 -2007-06-01 00:00:00,118.4,28.02,76.63,1536.34 -2007-06-04 00:00:00,121.33,28.14,76.63,1539.18 -2007-06-05 00:00:00,122.67,28.02,76.66,1530.95 -2007-06-06 00:00:00,123.64,27.75,76.08,1517.38 -2007-06-07 00:00:00,124.07,27.14,74.57,1490.72 -2007-06-08 00:00:00,124.49,27.53,75.22,1507.67 -2007-06-11 00:00:00,120.19,27.5,75.57,1509.12 -2007-06-12 00:00:00,120.38,27.35,74.61,1493.0 -2007-06-13 00:00:00,117.5,27.84,75.83,1515.67 -2007-06-14 00:00:00,118.75,27.96,77.13,1522.97 -2007-06-15 00:00:00,120.5,27.93,78.19,1532.91 -2007-06-18 00:00:00,125.09,27.95,78.57,1531.05 -2007-06-19 00:00:00,123.66,27.91,78.1,1533.7 -2007-06-20 00:00:00,121.55,27.49,75.35,1512.84 -2007-06-21 00:00:00,123.9,27.69,76.7,1522.19 -2007-06-22 00:00:00,123.0,27.02,75.08,1502.56 -2007-06-25 00:00:00,122.34,27.02,74.94,1497.74 -2007-06-26 00:00:00,119.65,27.04,74.44,1492.89 -2007-06-27 00:00:00,121.89,27.36,75.95,1506.34 -2007-06-28 00:00:00,120.56,27.33,76.06,1505.71 -2007-06-29 00:00:00,122.04,27.0,76.32,1503.35 -2007-07-02 00:00:00,121.26,27.25,77.17,1519.43 -2007-07-03 00:00:00,127.17,27.5,77.66,1524.87 -2007-07-05 00:00:00,132.75,27.47,77.48,1525.4 -2007-07-06 00:00:00,132.3,27.46,78.66,1530.44 -2007-07-09 00:00:00,130.33,27.36,79.56,1531.85 -2007-07-10 00:00:00,132.35,26.87,78.7,1510.12 -2007-07-11 00:00:00,132.39,27.02,79.42,1518.76 -2007-07-12 00:00:00,134.07,27.55,81.54,1547.7 -2007-07-13 00:00:00,137.73,27.32,82.18,1552.5 -2007-07-16 00:00:00,138.1,27.51,81.61,1549.52 -2007-07-17 00:00:00,138.91,28.2,81.06,1549.37 -2007-07-18 00:00:00,138.12,28.33,82.93,1546.17 -2007-07-19 00:00:00,140.0,28.87,83.97,1553.08 -2007-07-20 00:00:00,143.75,28.55,83.65,1534.1 -2007-07-23 00:00:00,143.7,28.57,85.01,1541.57 -2007-07-24 00:00:00,134.89,28.22,82.65,1511.04 -2007-07-25 00:00:00,137.26,28.13,84.42,1518.09 -2007-07-26 00:00:00,146.0,27.47,80.27,1482.66 -2007-07-27 00:00:00,143.85,26.93,77.87,1458.95 -2007-07-30 00:00:00,141.43,26.93,78.25,1473.91 -2007-07-31 00:00:00,131.76,26.56,77.45,1455.27 -2007-08-01 00:00:00,135.0,26.84,78.1,1465.81 -2007-08-02 00:00:00,136.49,27.04,77.5,1472.2 -2007-08-03 00:00:00,131.85,26.53,74.68,1433.06 -2007-08-06 00:00:00,135.25,27.06,76.01,1467.67 -2007-08-07 00:00:00,135.03,27.07,77.97,1476.71 -2007-08-08 00:00:00,134.01,27.48,79.97,1497.49 -2007-08-09 00:00:00,126.39,26.84,76.37,1453.09 -2007-08-10 00:00:00,125.0,26.3,77.2,1453.64 -2007-08-13 00:00:00,127.79,26.23,75.74,1452.92 -2007-08-14 00:00:00,124.03,25.99,75.94,1426.54 -2007-08-15 00:00:00,119.9,25.83,74.62,1406.7 -2007-08-16 00:00:00,117.05,25.57,73.69,1411.27 -2007-08-17 00:00:00,122.06,25.97,76.86,1445.94 -2007-08-20 00:00:00,122.22,25.98,77.21,1445.55 -2007-08-21 00:00:00,127.57,25.81,75.95,1447.12 -2007-08-22 00:00:00,132.51,25.94,76.35,1464.07 -2007-08-23 00:00:00,131.07,26.02,76.5,1462.5 -2007-08-24 00:00:00,135.3,26.49,78.27,1479.37 -2007-08-27 00:00:00,132.25,26.19,77.75,1466.79 -2007-08-28 00:00:00,126.82,25.68,75.82,1432.36 -2007-08-29 00:00:00,134.08,26.28,77.85,1463.76 -2007-08-30 00:00:00,136.25,26.16,78.01,1457.64 -2007-08-31 00:00:00,138.48,26.41,78.31,1473.99 -2007-09-04 00:00:00,144.16,26.49,79.68,1489.42 -2007-09-05 00:00:00,136.76,26.18,79.67,1472.29 -2007-09-06 00:00:00,135.01,26.58,79.92,1478.55 -2007-09-07 00:00:00,131.77,26.15,78.33,1453.55 -2007-09-10 00:00:00,136.71,26.18,77.52,1451.7 -2007-09-11 00:00:00,135.49,26.6,79.42,1471.49 -2007-09-12 00:00:00,136.85,26.6,80.06,1471.56 -2007-09-13 00:00:00,137.2,26.81,80.95,1483.95 -2007-09-14 00:00:00,138.81,26.7,81.0,1484.25 -2007-09-17 00:00:00,138.41,26.41,81.54,1476.65 -2007-09-18 00:00:00,140.92,26.6,83.82,1519.78 -2007-09-19 00:00:00,140.77,26.36,84.15,1529.03 -2007-09-20 00:00:00,140.31,26.13,84.12,1518.75 -2007-09-21 00:00:00,144.15,26.34,84.32,1525.75 -2007-09-24 00:00:00,148.28,26.73,83.79,1517.73 -2007-09-25 00:00:00,153.18,27.18,84.0,1517.21 -2007-09-26 00:00:00,152.77,27.12,84.38,1525.42 -2007-09-27 00:00:00,154.5,27.11,84.92,1531.38 -2007-09-28 00:00:00,153.47,27.08,84.55,1526.75 -2007-10-01 00:00:00,156.34,27.37,85.82,1547.04 -2007-10-02 00:00:00,158.45,27.3,84.26,1546.63 -2007-10-03 00:00:00,157.92,27.07,83.43,1539.59 -2007-10-04 00:00:00,156.24,27.31,83.05,1542.84 -2007-10-05 00:00:00,161.45,27.43,83.45,1557.59 -2007-10-08 00:00:00,167.91,27.43,82.83,1552.58 -2007-10-09 00:00:00,167.86,27.67,84.65,1565.15 -2007-10-10 00:00:00,166.79,27.79,85.07,1562.47 -2007-10-11 00:00:00,162.23,27.5,84.64,1554.41 -2007-10-12 00:00:00,167.25,27.74,85.39,1561.8 -2007-10-15 00:00:00,166.98,27.62,86.61,1548.71 -2007-10-16 00:00:00,169.58,27.87,86.54,1538.53 -2007-10-17 00:00:00,172.75,28.57,86.6,1541.24 -2007-10-18 00:00:00,173.5,28.65,86.82,1540.08 -2007-10-19 00:00:00,170.42,27.74,84.17,1500.63 -2007-10-22 00:00:00,174.36,28.05,83.04,1506.33 -2007-10-23 00:00:00,186.16,28.41,83.44,1519.59 -2007-10-24 00:00:00,185.93,28.73,84.16,1515.88 -2007-10-25 00:00:00,182.78,29.41,83.65,1514.4 -2007-10-26 00:00:00,184.7,32.2,84.23,1535.28 -2007-10-29 00:00:00,185.09,31.78,85.51,1540.98 -2007-10-30 00:00:00,187.0,32.7,83.25,1531.02 -2007-10-31 00:00:00,189.95,33.84,84.03,1549.38 -2007-11-01 00:00:00,187.44,34.07,80.84,1508.44 -2007-11-02 00:00:00,187.87,34.07,80.32,1509.65 -2007-11-05 00:00:00,186.18,33.77,80.07,1502.17 -2007-11-06 00:00:00,191.79,33.47,82.56,1520.27 -2007-11-07 00:00:00,186.3,32.65,79.96,1475.62 -2007-11-08 00:00:00,175.47,31.94,82.0,1474.77 -2007-11-09 00:00:00,165.37,31.01,79.64,1453.7 -2007-11-12 00:00:00,153.76,30.69,77.52,1439.18 -2007-11-13 00:00:00,169.96,31.79,79.67,1481.05 -2007-11-14 00:00:00,166.11,31.3,79.15,1470.58 -2007-11-15 00:00:00,164.3,31.14,77.48,1451.15 -2007-11-16 00:00:00,166.39,31.44,78.04,1458.74 -2007-11-19 00:00:00,163.95,31.32,77.13,1433.27 -2007-11-20 00:00:00,168.85,31.9,80.53,1439.7 -2007-11-21 00:00:00,168.46,31.57,79.82,1416.77 -2007-11-23 00:00:00,171.54,31.46,80.96,1440.7 -2007-11-26 00:00:00,172.54,30.41,78.57,1407.22 -2007-11-27 00:00:00,174.81,30.49,79.21,1428.23 -2007-11-28 00:00:00,180.22,31.08,80.62,1469.02 -2007-11-29 00:00:00,184.29,30.98,81.24,1469.72 -2007-11-30 00:00:00,182.22,30.99,81.76,1481.14 -2007-12-03 00:00:00,178.86,30.36,81.48,1472.42 -2007-12-04 00:00:00,179.81,30.23,80.81,1462.79 -2007-12-05 00:00:00,185.5,31.5,82.46,1485.01 -2007-12-06 00:00:00,189.95,31.87,83.85,1507.34 -2007-12-07 00:00:00,194.3,31.85,83.91,1504.66 -2007-12-10 00:00:00,194.21,32.06,84.39,1515.96 -2007-12-11 00:00:00,188.54,31.45,82.79,1477.65 -2007-12-12 00:00:00,190.86,31.79,84.29,1486.59 -2007-12-13 00:00:00,191.83,32.49,85.03,1488.41 -2007-12-14 00:00:00,190.39,32.57,83.61,1467.95 -2007-12-17 00:00:00,184.4,31.72,82.43,1445.9 -2007-12-18 00:00:00,182.98,32.04,83.83,1454.98 -2007-12-19 00:00:00,183.12,32.09,83.84,1453.0 -2007-12-20 00:00:00,187.21,32.76,84.48,1460.12 -2007-12-21 00:00:00,193.91,33.26,85.68,1484.46 -2007-12-24 00:00:00,198.8,33.74,85.89,1496.45 -2007-12-26 00:00:00,198.95,33.77,86.94,1497.66 -2007-12-27 00:00:00,198.57,33.18,85.9,1476.27 -2007-12-28 00:00:00,199.83,33.32,87.12,1478.49 -2007-12-31 00:00:00,198.08,32.84,85.91,1468.36 -2008-01-02 00:00:00,194.84,32.49,85.75,1447.16 -2008-01-03 00:00:00,194.93,32.62,86.04,1447.16 -2008-01-04 00:00:00,180.05,31.71,84.44,1411.63 -2008-01-07 00:00:00,177.64,31.92,83.65,1416.18 -2008-01-08 00:00:00,171.25,30.85,82.58,1390.19 -2008-01-09 00:00:00,179.4,31.77,83.96,1409.13 -2008-01-10 00:00:00,178.02,31.67,84.05,1420.33 -2008-01-11 00:00:00,172.69,31.28,82.81,1401.02 -2008-01-14 00:00:00,178.78,31.72,83.29,1416.25 -2008-01-15 00:00:00,169.04,31.36,81.63,1380.95 -2008-01-16 00:00:00,159.64,30.65,79.35,1373.2 -2008-01-17 00:00:00,160.89,30.54,76.95,1333.25 -2008-01-18 00:00:00,161.36,30.45,78.02,1325.19 -2008-01-22 00:00:00,155.64,29.48,75.61,1310.5 -2008-01-23 00:00:00,139.07,29.45,76.52,1338.6 -2008-01-24 00:00:00,135.6,30.67,78.86,1352.07 -2008-01-25 00:00:00,130.01,30.38,76.97,1330.61 -2008-01-28 00:00:00,130.01,30.18,78.07,1353.96 -2008-01-29 00:00:00,131.54,30.07,78.02,1362.3 -2008-01-30 00:00:00,132.18,29.7,78.2,1355.81 -2008-01-31 00:00:00,135.36,30.07,78.59,1378.55 -2008-02-01 00:00:00,133.75,28.09,78.82,1395.42 -2008-02-04 00:00:00,131.65,27.85,78.35,1380.82 -2008-02-05 00:00:00,129.36,26.81,75.3,1336.64 -2008-02-06 00:00:00,122.0,26.31,74.68,1326.45 -2008-02-07 00:00:00,121.24,25.94,75.42,1336.91 -2008-02-08 00:00:00,125.48,26.34,75.25,1331.29 -2008-02-11 00:00:00,129.45,26.02,76.64,1339.13 -2008-02-12 00:00:00,124.86,26.14,77.71,1348.86 -2008-02-13 00:00:00,129.4,26.71,78.73,1367.21 -2008-02-14 00:00:00,127.46,26.29,78.79,1348.86 -2008-02-15 00:00:00,124.63,26.21,78.62,1349.99 -2008-02-19 00:00:00,122.18,26.08,80.13,1348.78 -2008-02-20 00:00:00,123.82,26.13,81.14,1360.03 -2008-02-21 00:00:00,121.54,26.02,80.05,1342.53 -2008-02-22 00:00:00,119.46,25.63,80.28,1353.11 -2008-02-25 00:00:00,119.74,25.78,82.09,1371.8 -2008-02-26 00:00:00,119.15,26.28,82.79,1381.29 -2008-02-27 00:00:00,122.96,26.17,82.33,1380.02 -2008-02-28 00:00:00,129.91,25.86,82.32,1367.68 -2008-02-29 00:00:00,125.02,25.19,80.13,1330.63 -2008-03-03 00:00:00,121.73,24.99,80.82,1331.34 -2008-03-04 00:00:00,124.62,25.55,79.84,1326.75 -2008-03-05 00:00:00,124.49,26.04,80.3,1333.7 -2008-03-06 00:00:00,120.93,25.53,77.83,1304.34 -2008-03-07 00:00:00,122.25,25.81,75.97,1293.37 -2008-03-10 00:00:00,119.69,25.97,75.94,1273.37 -2008-03-11 00:00:00,127.35,27.11,79.83,1320.65 -2008-03-12 00:00:00,126.03,26.51,79.18,1308.77 -2008-03-13 00:00:00,127.94,26.5,80.17,1315.48 -2008-03-14 00:00:00,126.61,25.89,79.12,1288.14 -2008-03-17 00:00:00,126.73,26.2,79.01,1276.6 -2008-03-18 00:00:00,132.82,27.24,81.48,1330.74 -2008-03-19 00:00:00,129.67,26.5,77.76,1298.42 -2008-03-20 00:00:00,133.27,27.02,78.28,1329.51 -2008-03-24 00:00:00,139.53,27.01,79.16,1349.88 -2008-03-25 00:00:00,140.98,26.98,78.47,1352.99 -2008-03-26 00:00:00,145.06,26.45,79.44,1341.13 -2008-03-27 00:00:00,140.25,25.97,79.39,1325.76 -2008-03-28 00:00:00,143.01,25.84,78.49,1315.22 -2008-03-31 00:00:00,143.5,26.28,77.9,1322.7 -2008-04-01 00:00:00,149.53,27.32,80.14,1370.18 -2008-04-02 00:00:00,147.49,27.0,81.52,1367.53 -2008-04-03 00:00:00,151.61,26.85,81.26,1369.31 -2008-04-04 00:00:00,153.08,27.0,81.73,1370.4 -2008-04-07 00:00:00,155.89,27.0,81.89,1372.54 -2008-04-08 00:00:00,152.84,26.62,82.53,1365.54 -2008-04-09 00:00:00,151.44,26.75,82.61,1354.49 -2008-04-10 00:00:00,154.55,26.95,82.47,1360.55 -2008-04-11 00:00:00,147.14,26.19,81.62,1332.83 -2008-04-14 00:00:00,147.78,25.98,82.61,1328.32 -2008-04-15 00:00:00,148.38,26.16,83.62,1334.43 -2008-04-16 00:00:00,153.7,26.81,85.55,1364.71 -2008-04-17 00:00:00,154.49,27.06,86.0,1365.56 -2008-04-18 00:00:00,161.04,27.78,86.57,1390.33 -2008-04-21 00:00:00,168.16,28.17,86.81,1388.17 -2008-04-22 00:00:00,160.2,28.01,86.93,1375.94 -2008-04-23 00:00:00,162.89,29.12,86.77,1379.93 -2008-04-24 00:00:00,168.94,29.45,85.28,1388.82 -2008-04-25 00:00:00,169.73,27.62,85.15,1397.84 -2008-04-28 00:00:00,172.24,26.84,85.14,1396.37 -2008-04-29 00:00:00,175.05,26.52,84.54,1390.94 -2008-04-30 00:00:00,173.95,26.41,85.71,1385.59 -2008-05-01 00:00:00,180.0,27.22,82.61,1409.34 -2008-05-02 00:00:00,180.94,27.08,82.53,1413.9 -2008-05-05 00:00:00,184.73,26.93,82.44,1407.49 -2008-05-06 00:00:00,186.66,27.5,82.95,1418.26 -2008-05-07 00:00:00,182.59,27.05,81.8,1392.57 -2008-05-08 00:00:00,185.06,27.1,82.82,1397.68 -2008-05-09 00:00:00,183.45,27.21,82.17,1388.28 -2008-05-12 00:00:00,188.16,27.77,82.51,1403.58 -2008-05-13 00:00:00,189.96,27.68,82.96,1403.04 -2008-05-14 00:00:00,186.26,27.82,83.17,1408.66 -2008-05-15 00:00:00,189.73,28.3,84.46,1423.57 -2008-05-16 00:00:00,187.62,27.87,85.73,1425.35 -2008-05-19 00:00:00,183.6,27.38,87.29,1426.63 -2008-05-20 00:00:00,185.9,26.73,87.48,1413.4 -2008-05-21 00:00:00,178.19,26.25,86.65,1390.71 -2008-05-22 00:00:00,177.05,26.46,85.58,1394.35 -2008-05-23 00:00:00,181.17,26.07,83.91,1375.93 -2008-05-27 00:00:00,186.43,26.43,83.07,1385.35 -2008-05-28 00:00:00,187.01,26.19,83.66,1390.84 -2008-05-29 00:00:00,186.69,26.31,82.66,1398.26 -2008-05-30 00:00:00,188.75,26.32,82.11,1400.38 -2008-06-02 00:00:00,186.1,25.84,81.23,1385.67 -2008-06-03 00:00:00,185.37,25.38,79.29,1377.65 -2008-06-04 00:00:00,185.19,25.59,79.33,1377.2 -2008-06-05 00:00:00,189.43,26.3,82.62,1404.05 -2008-06-06 00:00:00,185.64,25.55,80.29,1360.68 -2008-06-09 00:00:00,181.61,25.75,82.4,1361.76 -2008-06-10 00:00:00,185.64,25.92,81.31,1358.44 -2008-06-11 00:00:00,180.81,25.2,81.97,1335.49 -2008-06-12 00:00:00,173.26,26.25,80.54,1339.87 -2008-06-13 00:00:00,172.37,27.02,81.74,1360.03 -2008-06-16 00:00:00,176.84,26.89,81.4,1360.14 -2008-06-17 00:00:00,181.43,26.77,81.98,1350.93 -2008-06-18 00:00:00,178.75,26.45,81.25,1337.81 -2008-06-19 00:00:00,180.9,26.89,79.36,1342.83 -2008-06-20 00:00:00,175.27,26.24,78.55,1317.93 -2008-06-23 00:00:00,173.16,25.99,81.13,1318.0 -2008-06-24 00:00:00,173.25,25.77,80.41,1314.29 -2008-06-25 00:00:00,177.39,26.35,81.04,1321.97 -2008-06-26 00:00:00,168.26,25.79,79.94,1283.15 -2008-06-27 00:00:00,170.09,25.68,80.07,1278.38 -2008-06-30 00:00:00,167.44,25.57,81.53,1280.0 -2008-07-01 00:00:00,174.68,24.97,81.73,1284.91 -2008-07-02 00:00:00,168.18,24.05,80.86,1261.52 -2008-07-03 00:00:00,170.12,24.15,81.66,1262.9 -2008-07-07 00:00:00,175.16,24.19,80.44,1252.31 -2008-07-08 00:00:00,179.55,24.02,79.5,1273.7 -2008-07-09 00:00:00,174.25,23.45,77.99,1244.69 -2008-07-10 00:00:00,176.63,23.65,79.61,1253.39 -2008-07-11 00:00:00,172.58,23.47,79.08,1239.49 -2008-07-14 00:00:00,173.88,23.37,79.02,1228.3 -2008-07-15 00:00:00,169.64,24.3,76.03,1214.91 -2008-07-16 00:00:00,172.81,25.33,74.76,1245.36 -2008-07-17 00:00:00,171.81,25.58,74.31,1260.32 -2008-07-18 00:00:00,165.15,24.03,75.43,1260.68 -2008-07-21 00:00:00,166.29,23.83,76.76,1260.0 -2008-07-22 00:00:00,162.02,23.98,76.65,1277.0 -2008-07-23 00:00:00,166.26,24.56,74.92,1282.19 -2008-07-24 00:00:00,159.03,23.64,74.75,1252.54 -2008-07-25 00:00:00,162.12,24.31,75.58,1257.76 -2008-07-28 00:00:00,154.4,23.7,74.64,1234.37 -2008-07-29 00:00:00,157.08,24.27,74.84,1263.2 -2008-07-30 00:00:00,159.88,24.38,78.06,1284.26 -2008-07-31 00:00:00,158.95,23.9,74.4,1267.38 -2008-08-01 00:00:00,156.66,23.64,73.75,1260.31 -2008-08-04 00:00:00,153.23,23.49,70.86,1249.01 -2008-08-05 00:00:00,160.64,24.36,72.48,1284.88 -2008-08-06 00:00:00,164.19,25.11,72.46,1289.19 -2008-08-07 00:00:00,163.57,25.46,71.64,1266.07 -2008-08-08 00:00:00,169.55,26.14,72.82,1296.32 -2008-08-11 00:00:00,173.56,25.93,72.67,1305.32 -2008-08-12 00:00:00,176.73,26.13,71.48,1289.59 -2008-08-13 00:00:00,179.3,25.94,72.68,1285.83 -2008-08-14 00:00:00,179.32,25.94,72.01,1292.93 -2008-08-15 00:00:00,175.74,25.85,71.66,1298.2 -2008-08-18 00:00:00,175.39,25.73,71.16,1278.6 -2008-08-19 00:00:00,173.53,25.49,72.48,1266.69 -2008-08-20 00:00:00,175.84,25.46,73.28,1274.54 -2008-08-21 00:00:00,174.29,25.36,74.71,1277.72 -2008-08-22 00:00:00,176.79,25.98,74.66,1292.2 -2008-08-25 00:00:00,172.55,25.81,73.19,1266.84 -2008-08-26 00:00:00,173.64,25.45,74.34,1271.51 -2008-08-27 00:00:00,174.67,25.72,74.82,1281.66 -2008-08-28 00:00:00,173.74,26.07,75.48,1300.68 -2008-08-29 00:00:00,169.53,25.46,74.39,1282.83 -2008-09-02 00:00:00,166.19,25.29,71.89,1277.58 -2008-09-03 00:00:00,166.96,25.1,72.54,1274.98 -2008-09-04 00:00:00,161.22,24.59,70.8,1236.83 -2008-09-05 00:00:00,160.18,23.93,70.31,1242.31 -2008-09-08 00:00:00,157.92,24.37,71.38,1267.79 -2008-09-09 00:00:00,151.68,24.35,68.12,1224.51 -2008-09-10 00:00:00,151.61,24.67,69.97,1232.04 -2008-09-11 00:00:00,152.65,25.51,70.26,1249.05 -2008-09-12 00:00:00,148.94,25.77,72.06,1251.7 -2008-09-15 00:00:00,140.36,25.03,68.11,1192.7 -2008-09-16 00:00:00,139.88,24.25,71.07,1213.6 -2008-09-17 00:00:00,127.83,22.93,70.0,1156.39 -2008-09-18 00:00:00,134.09,23.57,72.29,1206.51 -2008-09-19 00:00:00,140.91,23.48,74.02,1255.08 -2008-09-22 00:00:00,131.05,23.7,73.34,1207.09 -2008-09-23 00:00:00,126.84,23.74,72.24,1188.22 -2008-09-24 00:00:00,128.71,24.0,72.55,1185.87 -2008-09-25 00:00:00,131.93,24.83,75.01,1209.18 -2008-09-26 00:00:00,128.24,25.57,74.99,1213.27 -2008-09-29 00:00:00,105.26,23.34,68.86,1106.42 -2008-09-30 00:00:00,113.66,24.9,72.21,1166.36 -2008-10-01 00:00:00,109.12,24.71,73.06,1161.06 -2008-10-02 00:00:00,100.1,24.49,72.06,1114.28 -2008-10-03 00:00:00,97.07,24.56,72.47,1099.23 -2008-10-06 00:00:00,98.14,23.24,71.89,1056.89 -2008-10-07 00:00:00,89.16,21.68,70.73,996.23 -2008-10-08 00:00:00,89.79,21.47,71.6,984.94 -2008-10-09 00:00:00,88.74,20.81,63.23,909.92 -2008-10-10 00:00:00,96.8,20.06,57.98,899.22 -2008-10-13 00:00:00,110.26,23.79,67.95,1003.35 -2008-10-14 00:00:00,104.08,22.49,67.37,998.01 -2008-10-15 00:00:00,97.95,21.14,57.97,907.84 -2008-10-16 00:00:00,101.89,22.57,64.58,946.43 -2008-10-17 00:00:00,97.4,22.33,63.26,940.55 -2008-10-20 00:00:00,98.44,23.07,69.73,985.4 -2008-10-21 00:00:00,91.49,21.8,66.48,955.05 -2008-10-22 00:00:00,96.87,20.09,60.04,896.78 -2008-10-23 00:00:00,98.23,20.83,65.45,908.11 -2008-10-24 00:00:00,96.38,20.49,64.19,876.77 -2008-10-27 00:00:00,92.09,19.76,61.45,848.92 -2008-10-28 00:00:00,99.91,21.55,69.61,940.51 -2008-10-29 00:00:00,104.55,21.46,69.41,930.09 -2008-10-30 00:00:00,111.04,21.12,69.78,954.09 -2008-10-31 00:00:00,107.59,20.84,68.92,968.75 -2008-11-03 00:00:00,106.96,21.11,69.08,966.3 -2008-11-04 00:00:00,110.99,21.96,72.05,1005.75 -2008-11-05 00:00:00,103.3,20.6,68.52,952.77 -2008-11-06 00:00:00,99.1,19.48,65.05,904.88 -2008-11-07 00:00:00,98.24,20.06,69.15,930.99 -2008-11-10 00:00:00,95.88,19.87,69.22,919.21 -2008-11-11 00:00:00,94.77,19.78,67.94,898.95 -2008-11-12 00:00:00,90.12,18.94,64.46,852.3 -2008-11-13 00:00:00,96.44,19.83,70.52,911.29 -2008-11-14 00:00:00,90.24,18.72,68.9,873.29 -2008-11-17 00:00:00,88.14,18.03,68.62,850.75 -2008-11-18 00:00:00,89.91,18.43,71.38,859.12 -2008-11-19 00:00:00,86.29,17.18,68.66,806.58 -2008-11-20 00:00:00,80.49,16.47,64.07,752.44 -2008-11-21 00:00:00,82.58,18.49,70.89,800.03 -2008-11-24 00:00:00,92.95,19.44,73.69,851.81 -2008-11-25 00:00:00,90.8,18.78,73.05,857.39 -2008-11-26 00:00:00,95.0,19.25,75.64,887.68 -2008-11-28 00:00:00,92.67,18.99,74.95,896.24 -2008-12-01 00:00:00,88.93,17.48,69.49,816.21 -2008-12-02 00:00:00,92.47,17.99,72.58,848.81 -2008-12-03 00:00:00,95.9,18.67,73.81,870.74 -2008-12-04 00:00:00,91.41,17.95,71.32,845.22 -2008-12-05 00:00:00,94.0,18.67,71.63,876.07 -2008-12-08 00:00:00,99.72,19.74,74.44,909.7 -2008-12-09 00:00:00,100.06,19.35,73.13,888.67 -2008-12-10 00:00:00,98.21,19.36,74.88,899.24 -2008-12-11 00:00:00,95.0,18.27,74.83,873.59 -2008-12-12 00:00:00,98.27,18.19,75.23,879.73 -2008-12-15 00:00:00,94.75,17.89,74.77,868.57 -2008-12-16 00:00:00,95.43,18.89,77.75,913.18 -2008-12-17 00:00:00,89.16,18.47,75.8,904.42 -2008-12-18 00:00:00,89.43,18.13,72.01,885.28 -2008-12-19 00:00:00,90.0,17.96,70.16,887.88 -2008-12-22 00:00:00,85.74,18.02,70.05,871.63 -2008-12-23 00:00:00,86.38,18.11,70.23,863.16 -2008-12-24 00:00:00,85.04,18.01,70.87,868.15 -2008-12-26 00:00:00,85.81,17.97,72.18,872.8 -2008-12-29 00:00:00,86.61,17.81,72.96,869.42 -2008-12-30 00:00:00,86.29,18.17,73.49,890.64 -2008-12-31 00:00:00,85.35,18.26,74.65,903.25 -2009-01-02 00:00:00,90.75,19.1,76.35,931.8 -2009-01-05 00:00:00,94.58,19.28,76.34,927.45 -2009-01-06 00:00:00,93.02,19.5,75.09,934.7 -2009-01-07 00:00:00,91.01,18.33,73.18,906.65 -2009-01-08 00:00:00,92.7,18.9,73.96,909.73 -2009-01-09 00:00:00,90.58,18.34,72.54,890.35 -2009-01-12 00:00:00,88.66,18.29,71.58,870.26 -2009-01-13 00:00:00,87.71,18.62,72.87,871.79 -2009-01-14 00:00:00,85.33,17.93,70.23,842.62 -2009-01-15 00:00:00,83.38,18.07,71.69,843.74 -2009-01-16 00:00:00,82.33,18.52,73.04,850.12 -2009-01-20 00:00:00,78.2,17.36,71.34,805.22 -2009-01-21 00:00:00,82.83,18.21,74.12,840.24 -2009-01-22 00:00:00,88.36,16.07,73.16,827.5 -2009-01-23 00:00:00,88.36,16.16,72.98,831.95 -2009-01-26 00:00:00,89.64,16.56,73.5,836.57 -2009-01-27 00:00:00,90.73,16.59,73.8,845.71 -2009-01-28 00:00:00,94.2,16.95,74.11,874.09 -2009-01-29 00:00:00,93.0,16.52,72.01,845.14 -2009-01-30 00:00:00,90.13,16.06,71.52,825.88 -2009-02-02 00:00:00,91.51,16.75,71.72,825.44 -2009-02-03 00:00:00,92.98,17.38,73.05,838.51 -2009-02-04 00:00:00,93.55,17.5,72.62,832.23 -2009-02-05 00:00:00,96.46,17.89,74.61,845.85 -2009-02-06 00:00:00,99.72,18.47,75.51,868.6 -2009-02-09 00:00:00,102.51,18.26,74.7,869.89 -2009-02-10 00:00:00,97.83,17.66,71.56,827.16 -2009-02-11 00:00:00,96.82,18.05,70.1,833.74 -2009-02-12 00:00:00,99.27,18.09,70.7,835.19 -2009-02-13 00:00:00,99.16,17.93,70.1,826.84 -2009-02-17 00:00:00,94.53,17.11,66.99,789.17 -2009-02-18 00:00:00,94.37,17.14,67.61,788.42 -2009-02-19 00:00:00,90.64,16.94,67.82,778.94 -2009-02-20 00:00:00,91.2,17.03,66.95,770.05 -2009-02-23 00:00:00,86.95,16.28,65.13,743.33 -2009-02-24 00:00:00,90.25,16.24,67.76,773.14 -2009-02-25 00:00:00,91.16,16.04,67.72,764.9 -2009-02-26 00:00:00,89.19,15.53,66.68,752.83 -2009-02-27 00:00:00,89.31,15.28,63.82,735.09 -2009-03-02 00:00:00,87.94,14.93,61.01,700.82 -2009-03-03 00:00:00,88.37,15.02,60.49,696.33 -2009-03-04 00:00:00,91.17,15.25,61.73,712.87 -2009-03-05 00:00:00,88.84,14.44,58.48,682.55 -2009-03-06 00:00:00,85.3,14.45,60.18,683.38 -2009-03-09 00:00:00,83.11,14.33,60.69,676.53 -2009-03-10 00:00:00,88.63,15.59,63.34,719.6 -2009-03-11 00:00:00,92.68,16.18,61.82,721.36 -2009-03-12 00:00:00,96.35,16.09,63.11,750.74 -2009-03-13 00:00:00,95.93,15.75,63.16,756.55 -2009-03-16 00:00:00,95.42,15.37,62.94,753.89 -2009-03-17 00:00:00,99.66,15.98,64.94,778.12 -2009-03-18 00:00:00,101.52,16.04,65.01,794.35 -2009-03-19 00:00:00,101.62,16.21,64.22,784.04 -2009-03-20 00:00:00,101.59,16.14,62.12,768.54 -2009-03-23 00:00:00,107.66,17.34,66.29,822.92 -2009-03-24 00:00:00,106.5,16.96,65.21,806.12 -2009-03-25 00:00:00,106.49,16.91,65.94,813.88 -2009-03-26 00:00:00,109.87,17.81,66.95,832.86 -2009-03-27 00:00:00,106.85,17.15,65.77,815.94 -2009-03-30 00:00:00,104.49,16.53,64.5,787.53 -2009-03-31 00:00:00,105.12,17.38,64.01,797.87 -2009-04-01 00:00:00,108.69,18.26,65.07,811.08 -2009-04-02 00:00:00,112.71,18.25,66.03,834.38 -2009-04-03 00:00:00,115.99,17.73,66.2,842.5 -2009-04-06 00:00:00,118.45,17.74,65.84,835.48 -2009-04-07 00:00:00,115.0,17.74,64.58,815.55 -2009-04-08 00:00:00,116.32,18.15,64.81,825.16 -2009-04-09 00:00:00,119.57,18.6,65.64,856.56 -2009-04-13 00:00:00,120.22,18.53,63.93,858.73 -2009-04-14 00:00:00,118.31,18.3,63.63,841.5 -2009-04-15 00:00:00,117.64,17.81,64.04,852.06 -2009-04-16 00:00:00,121.45,18.69,63.36,865.3 -2009-04-17 00:00:00,123.42,18.16,62.74,869.6 -2009-04-20 00:00:00,120.5,17.6,61.36,832.39 -2009-04-21 00:00:00,121.76,17.94,62.25,850.08 -2009-04-22 00:00:00,121.51,17.76,60.86,843.55 -2009-04-23 00:00:00,125.4,17.9,61.76,851.92 -2009-04-24 00:00:00,123.9,19.78,62.57,866.23 -2009-04-27 00:00:00,124.73,19.3,62.15,857.51 -2009-04-28 00:00:00,123.9,18.85,63.05,855.16 -2009-04-29 00:00:00,125.14,19.15,64.32,873.64 -2009-04-30 00:00:00,125.83,19.16,62.66,872.81 -2009-05-01 00:00:00,127.24,19.14,63.92,877.52 -2009-05-04 00:00:00,132.07,19.1,64.1,907.24 -2009-05-05 00:00:00,132.71,18.72,63.58,903.8 -2009-05-06 00:00:00,132.5,18.72,64.46,919.53 -2009-05-07 00:00:00,129.06,18.27,64.79,907.39 -2009-05-08 00:00:00,129.19,18.37,66.54,929.23 -2009-05-11 00:00:00,129.57,18.27,65.49,909.24 -2009-05-12 00:00:00,124.42,18.81,66.96,908.35 -2009-05-13 00:00:00,119.49,18.68,65.97,883.92 -2009-05-14 00:00:00,122.95,18.97,65.96,893.07 -2009-05-15 00:00:00,122.42,19.12,65.34,882.88 -2009-05-18 00:00:00,126.65,19.48,66.66,909.71 -2009-05-19 00:00:00,127.45,19.33,66.68,908.13 -2009-05-20 00:00:00,125.87,19.4,65.81,903.47 -2009-05-21 00:00:00,124.18,18.87,64.66,888.33 -2009-05-22 00:00:00,122.5,18.8,65.08,887.0 -2009-05-26 00:00:00,130.78,19.36,66.0,910.33 -2009-05-27 00:00:00,133.05,19.16,64.58,893.06 -2009-05-28 00:00:00,135.07,19.47,65.46,906.83 -2009-05-29 00:00:00,135.81,19.88,65.57,919.14 -2009-06-01 00:00:00,139.35,20.37,67.85,942.87 -2009-06-02 00:00:00,139.49,20.37,68.94,944.74 -2009-06-03 00:00:00,140.95,20.68,68.15,931.76 -2009-06-04 00:00:00,143.74,20.78,69.0,942.46 -2009-06-05 00:00:00,144.67,21.07,68.99,940.09 -2009-06-08 00:00:00,143.85,20.99,69.18,939.14 -2009-06-09 00:00:00,142.72,21.02,69.13,942.43 -2009-06-10 00:00:00,140.25,21.46,69.81,939.15 -2009-06-11 00:00:00,139.95,21.73,70.01,944.89 -2009-06-12 00:00:00,136.97,22.21,69.76,946.21 -2009-06-15 00:00:00,136.09,22.29,68.84,923.72 -2009-06-16 00:00:00,136.35,22.32,67.72,911.97 -2009-06-17 00:00:00,135.58,22.54,67.53,910.71 -2009-06-18 00:00:00,135.88,22.37,67.54,918.37 -2009-06-19 00:00:00,139.48,22.91,67.18,921.23 -2009-06-22 00:00:00,137.37,22.16,65.09,893.04 -2009-06-23 00:00:00,134.01,22.22,65.19,895.1 -2009-06-24 00:00:00,136.22,22.34,64.72,900.94 -2009-06-25 00:00:00,139.86,22.64,66.07,920.26 -2009-06-26 00:00:00,142.44,22.23,65.29,918.9 -2009-06-29 00:00:00,141.97,22.71,66.73,927.23 -2009-06-30 00:00:00,142.43,22.63,66.1,919.32 -2009-07-01 00:00:00,142.83,22.88,66.71,923.33 -2009-07-02 00:00:00,140.02,22.24,64.76,896.42 -2009-07-06 00:00:00,138.61,22.08,64.39,898.72 -2009-07-07 00:00:00,135.4,21.45,62.93,881.03 -2009-07-08 00:00:00,137.22,21.47,62.65,879.56 -2009-07-09 00:00:00,136.36,21.36,62.37,882.68 -2009-07-10 00:00:00,138.52,21.31,61.57,879.13 -2009-07-13 00:00:00,142.34,22.11,62.12,901.05 -2009-07-14 00:00:00,142.27,22.0,62.61,905.84 -2009-07-15 00:00:00,146.88,22.96,64.71,932.68 -2009-07-16 00:00:00,147.52,23.26,64.73,940.74 -2009-07-17 00:00:00,151.75,23.12,64.78,940.38 -2009-07-20 00:00:00,152.91,23.35,65.18,951.13 -2009-07-21 00:00:00,151.51,23.63,66.63,954.58 -2009-07-22 00:00:00,156.74,23.61,66.17,954.07 -2009-07-23 00:00:00,157.82,24.33,67.71,976.29 -2009-07-24 00:00:00,159.99,22.32,68.35,979.26 -2009-07-27 00:00:00,160.1,22.0,68.78,982.18 -2009-07-28 00:00:00,160.0,22.34,67.97,979.62 -2009-07-29 00:00:00,160.03,22.65,67.54,975.15 -2009-07-30 00:00:00,162.79,22.66,66.86,986.75 -2009-07-31 00:00:00,163.39,22.39,66.55,987.48 -2009-08-03 00:00:00,166.43,22.68,66.8,1002.63 -2009-08-04 00:00:00,165.55,22.63,66.75,1005.65 -2009-08-05 00:00:00,165.11,22.66,66.21,1002.72 -2009-08-06 00:00:00,163.91,22.33,65.93,997.08 -2009-08-07 00:00:00,165.51,22.43,65.68,1010.48 -2009-08-10 00:00:00,164.72,22.29,65.41,1007.1 -2009-08-11 00:00:00,162.83,22.02,64.81,994.35 -2009-08-12 00:00:00,165.31,22.4,65.74,1005.81 -2009-08-13 00:00:00,168.42,22.48,65.4,1012.73 -2009-08-14 00:00:00,166.78,22.55,64.88,1004.09 -2009-08-17 00:00:00,159.59,22.13,63.31,979.73 -2009-08-18 00:00:00,164.0,22.57,63.25,989.67 -2009-08-19 00:00:00,164.6,22.64,64.69,996.46 -2009-08-20 00:00:00,166.33,22.66,65.25,1007.37 -2009-08-21 00:00:00,169.22,23.37,66.51,1026.13 -2009-08-24 00:00:00,169.06,23.59,67.82,1025.57 -2009-08-25 00:00:00,169.4,23.59,67.23,1028.0 -2009-08-26 00:00:00,167.41,23.5,67.89,1028.12 -2009-08-27 00:00:00,169.45,23.63,67.41,1030.98 -2009-08-28 00:00:00,170.05,23.62,66.7,1028.93 -2009-08-31 00:00:00,168.21,23.59,65.78,1020.62 -2009-09-01 00:00:00,165.3,22.97,65.08,998.04 -2009-09-02 00:00:00,165.18,22.84,64.86,994.75 -2009-09-03 00:00:00,166.55,23.08,64.93,1003.24 -2009-09-04 00:00:00,170.31,23.57,65.81,1016.4 -2009-09-08 00:00:00,172.93,23.76,67.21,1025.39 -2009-09-09 00:00:00,171.14,23.72,67.06,1033.37 -2009-09-10 00:00:00,172.56,23.93,67.21,1044.14 -2009-09-11 00:00:00,172.16,23.8,66.57,1042.73 -2009-09-14 00:00:00,173.72,23.93,66.59,1049.34 -2009-09-15 00:00:00,175.16,24.12,66.1,1052.63 -2009-09-16 00:00:00,181.87,24.12,66.91,1068.76 -2009-09-17 00:00:00,184.55,24.22,66.44,1065.49 -2009-09-18 00:00:00,185.02,24.18,66.58,1068.3 -2009-09-21 00:00:00,184.02,24.22,66.18,1064.66 -2009-09-22 00:00:00,184.48,24.67,66.43,1071.66 -2009-09-23 00:00:00,185.5,24.61,65.64,1060.87 -2009-09-24 00:00:00,183.82,24.83,65.57,1050.78 -2009-09-25 00:00:00,182.37,24.46,65.35,1044.38 -2009-09-28 00:00:00,186.15,24.72,66.2,1062.98 -2009-09-29 00:00:00,185.38,24.65,65.7,1060.61 -2009-09-30 00:00:00,185.35,24.62,65.27,1057.08 -2009-10-01 00:00:00,180.86,23.82,63.99,1029.85 -2009-10-02 00:00:00,184.9,23.89,63.33,1025.21 -2009-10-05 00:00:00,186.02,23.59,64.29,1040.46 -2009-10-06 00:00:00,190.01,24.04,65.31,1054.72 -2009-10-07 00:00:00,190.25,24.03,65.32,1057.58 -2009-10-08 00:00:00,189.27,24.57,65.68,1065.48 -2009-10-09 00:00:00,190.47,24.46,65.89,1071.49 -2009-10-12 00:00:00,190.81,24.62,66.71,1076.19 -2009-10-13 00:00:00,190.02,24.71,66.84,1073.19 -2009-10-14 00:00:00,191.29,24.85,68.34,1092.02 -2009-10-15 00:00:00,190.56,25.57,69.38,1096.56 -2009-10-16 00:00:00,188.05,25.37,69.56,1087.68 -2009-10-19 00:00:00,189.86,25.23,70.03,1097.91 -2009-10-20 00:00:00,198.76,25.24,69.46,1091.06 -2009-10-21 00:00:00,204.92,25.44,69.74,1081.4 -2009-10-22 00:00:00,205.2,25.45,70.81,1092.91 -2009-10-23 00:00:00,203.94,26.82,69.98,1079.6 -2009-10-26 00:00:00,202.48,27.45,69.66,1066.95 -2009-10-27 00:00:00,197.37,27.37,71.26,1063.41 -2009-10-28 00:00:00,192.4,26.82,70.24,1042.63 -2009-10-29 00:00:00,196.35,27.01,70.35,1066.11 -2009-10-30 00:00:00,188.5,26.54,68.18,1036.19 -2009-11-02 00:00:00,189.31,26.69,68.63,1042.88 -2009-11-03 00:00:00,188.75,26.35,68.24,1045.41 -2009-11-04 00:00:00,190.81,26.86,67.82,1046.5 -2009-11-05 00:00:00,194.03,27.25,68.97,1066.63 -2009-11-06 00:00:00,194.34,27.3,69.04,1069.3 -2009-11-09 00:00:00,201.46,27.75,69.7,1093.08 -2009-11-10 00:00:00,202.98,27.77,69.47,1093.01 -2009-11-11 00:00:00,203.25,27.87,69.76,1098.51 -2009-11-12 00:00:00,201.99,28.1,68.79,1087.24 -2009-11-13 00:00:00,204.45,28.36,69.34,1093.48 -2009-11-16 00:00:00,206.63,28.28,71.21,1109.3 -2009-11-17 00:00:00,207.0,28.84,71.79,1110.32 -2009-11-18 00:00:00,205.96,28.95,72.02,1109.8 -2009-11-19 00:00:00,200.51,28.63,71.42,1094.9 -2009-11-20 00:00:00,199.92,28.48,71.17,1091.38 -2009-11-23 00:00:00,205.88,28.79,72.43,1106.24 -2009-11-24 00:00:00,204.44,28.76,72.69,1105.65 -2009-11-25 00:00:00,204.19,28.64,73.17,1110.63 -2009-11-27 00:00:00,200.59,28.09,71.63,1091.49 -2009-11-30 00:00:00,199.91,28.28,71.83,1095.63 -2009-12-01 00:00:00,196.97,28.85,72.75,1108.86 -2009-12-02 00:00:00,196.23,28.63,72.52,1109.24 -2009-12-03 00:00:00,196.48,28.68,71.75,1099.92 -2009-12-04 00:00:00,193.32,28.82,71.04,1105.98 -2009-12-07 00:00:00,188.95,28.64,70.58,1103.25 -2009-12-08 00:00:00,189.87,28.43,69.8,1091.94 -2009-12-09 00:00:00,197.8,28.56,69.64,1095.95 -2009-12-10 00:00:00,196.43,28.72,69.27,1102.35 -2009-12-11 00:00:00,194.67,28.7,69.68,1106.41 -2009-12-14 00:00:00,196.98,28.95,66.68,1114.11 -2009-12-15 00:00:00,194.17,28.86,66.18,1107.93 -2009-12-16 00:00:00,195.03,28.94,65.47,1109.18 -2009-12-17 00:00:00,191.86,28.46,65.27,1096.08 -2009-12-18 00:00:00,195.43,29.19,65.26,1102.47 -2009-12-21 00:00:00,198.23,29.34,65.55,1114.05 -2009-12-22 00:00:00,200.36,29.63,65.61,1118.02 -2009-12-23 00:00:00,202.1,29.73,65.31,1120.59 -2009-12-24 00:00:00,209.04,29.8,65.69,1126.48 -2009-12-28 00:00:00,211.61,29.97,66.1,1127.78 -2009-12-29 00:00:00,209.1,30.18,65.87,1126.2 -2009-12-30 00:00:00,211.64,29.77,65.8,1126.42 -2009-12-31 00:00:00,210.73,29.3,65.24,1115.1 -2010-01-04 00:00:00,214.01,29.76,66.16,1132.99 -2010-01-05 00:00:00,214.38,29.77,66.42,1136.52 -2010-01-06 00:00:00,210.97,29.58,66.99,1137.14 -2010-01-07 00:00:00,210.58,29.28,66.78,1141.69 -2010-01-08 00:00:00,211.98,29.48,66.52,1144.98 -2010-01-11 00:00:00,210.11,29.1,67.26,1146.98 -2010-01-12 00:00:00,207.72,28.91,66.93,1136.22 -2010-01-13 00:00:00,210.65,29.18,66.66,1145.68 -2010-01-14 00:00:00,209.43,29.77,66.67,1148.46 -2010-01-15 00:00:00,205.93,29.67,66.12,1136.03 -2010-01-19 00:00:00,215.04,29.9,66.28,1150.23 -2010-01-20 00:00:00,211.73,29.41,65.09,1138.04 -2010-01-21 00:00:00,208.07,28.85,63.82,1116.48 -2010-01-22 00:00:00,197.75,27.84,63.24,1091.76 -2010-01-25 00:00:00,203.07,28.19,63.0,1096.78 -2010-01-26 00:00:00,205.94,28.36,63.07,1092.17 -2010-01-27 00:00:00,207.88,28.53,62.71,1097.5 -2010-01-28 00:00:00,199.29,28.04,62.15,1084.53 -2010-01-29 00:00:00,192.06,27.09,61.65,1073.87 -2010-02-01 00:00:00,194.73,27.31,63.32,1089.19 -2010-02-02 00:00:00,195.86,27.36,64.07,1103.32 -2010-02-03 00:00:00,199.23,27.53,63.72,1097.28 -2010-02-04 00:00:00,192.05,26.77,61.92,1063.11 -2010-02-05 00:00:00,195.46,26.94,62.0,1066.19 -2010-02-08 00:00:00,194.12,26.65,61.97,1056.74 -2010-02-09 00:00:00,196.19,26.93,62.79,1070.52 -2010-02-10 00:00:00,195.12,26.91,62.45,1068.13 -2010-02-11 00:00:00,198.67,27.04,62.83,1078.47 -2010-02-12 00:00:00,200.38,26.85,62.4,1075.51 -2010-02-16 00:00:00,203.4,27.38,63.83,1094.87 -2010-02-17 00:00:00,202.55,27.62,63.33,1099.51 -2010-02-18 00:00:00,202.93,27.98,63.52,1106.75 -2010-02-19 00:00:00,201.67,27.79,63.43,1109.17 -2010-02-22 00:00:00,200.42,27.75,62.98,1108.01 -2010-02-23 00:00:00,197.06,27.36,62.54,1094.6 -2010-02-24 00:00:00,200.66,27.65,63.13,1105.24 -2010-02-25 00:00:00,202.0,27.63,62.73,1102.94 -2010-02-26 00:00:00,204.62,27.69,62.6,1104.49 -2010-03-01 00:00:00,208.99,28.03,62.98,1115.71 -2010-03-02 00:00:00,208.85,27.49,63.07,1118.31 -2010-03-03 00:00:00,209.33,27.49,63.01,1118.79 -2010-03-04 00:00:00,210.71,27.65,62.98,1122.97 -2010-03-05 00:00:00,218.95,27.62,64.01,1138.7 -2010-03-08 00:00:00,219.08,27.65,64.02,1138.5 -2010-03-09 00:00:00,223.02,27.82,64.31,1140.45 -2010-03-10 00:00:00,224.84,27.98,64.73,1145.61 -2010-03-11 00:00:00,225.5,28.19,64.73,1150.24 -2010-03-12 00:00:00,226.6,28.27,64.33,1149.99 -2010-03-15 00:00:00,223.84,28.29,63.85,1150.51 -2010-03-16 00:00:00,224.45,28.37,64.11,1159.46 -2010-03-17 00:00:00,224.12,28.62,64.87,1166.21 -2010-03-18 00:00:00,224.65,28.6,64.9,1165.83 -2010-03-19 00:00:00,222.25,28.58,64.56,1159.9 -2010-03-22 00:00:00,224.75,28.59,64.49,1165.81 -2010-03-23 00:00:00,228.36,28.86,64.47,1174.17 -2010-03-24 00:00:00,229.37,28.64,64.04,1167.72 -2010-03-25 00:00:00,226.65,28.99,63.85,1165.73 -2010-03-26 00:00:00,230.9,28.65,64.08,1166.59 -2010-03-29 00:00:00,232.39,28.58,64.81,1173.22 -2010-03-30 00:00:00,235.85,28.76,64.57,1173.27 -2010-03-31 00:00:00,235.0,28.29,64.5,1169.43 -2010-04-01 00:00:00,235.97,28.17,65.11,1178.1 -2010-04-05 00:00:00,238.49,28.27,65.67,1187.44 -2010-04-06 00:00:00,239.54,28.32,65.39,1189.44 -2010-04-07 00:00:00,240.6,28.35,64.85,1182.45 -2010-04-08 00:00:00,239.95,28.9,65.35,1186.44 -2010-04-09 00:00:00,241.79,29.31,66.22,1194.37 -2010-04-12 00:00:00,242.29,29.29,66.17,1196.48 -2010-04-13 00:00:00,242.43,29.41,66.12,1197.3 -2010-04-14 00:00:00,245.69,29.77,66.07,1210.65 -2010-04-15 00:00:00,248.92,29.82,65.74,1211.67 -2010-04-16 00:00:00,247.4,29.63,65.42,1192.13 -2010-04-19 00:00:00,247.07,29.98,65.71,1197.52 -2010-04-20 00:00:00,244.59,30.29,66.42,1207.17 -2010-04-21 00:00:00,259.22,30.26,66.37,1205.94 -2010-04-22 00:00:00,266.47,30.32,66.03,1208.67 -2010-04-23 00:00:00,270.83,29.91,66.68,1217.28 -2010-04-26 00:00:00,269.5,30.05,66.73,1212.05 -2010-04-27 00:00:00,262.04,29.8,65.75,1183.71 -2010-04-28 00:00:00,261.6,29.86,66.63,1191.36 -2010-04-29 00:00:00,268.64,29.94,66.12,1206.78 -2010-04-30 00:00:00,261.09,29.5,65.26,1186.69 -2010-05-03 00:00:00,266.35,29.81,65.33,1202.26 -2010-05-04 00:00:00,258.68,29.1,64.01,1173.6 -2010-05-05 00:00:00,255.99,28.83,63.72,1165.87 -2010-05-06 00:00:00,246.25,27.99,61.53,1128.15 -2010-05-07 00:00:00,235.86,27.25,61.35,1110.88 -2010-05-10 00:00:00,253.99,27.95,62.82,1159.73 -2010-05-11 00:00:00,256.52,27.9,62.5,1155.79 -2010-05-12 00:00:00,262.09,28.44,62.93,1171.67 -2010-05-13 00:00:00,258.36,28.24,62.77,1157.44 -2010-05-14 00:00:00,253.82,27.94,61.66,1135.68 -2010-05-17 00:00:00,254.22,27.95,61.34,1136.94 -2010-05-18 00:00:00,252.36,27.75,60.88,1120.8 -2010-05-19 00:00:00,248.34,27.4,60.55,1115.05 -2010-05-20 00:00:00,237.76,26.3,58.49,1071.59 -2010-05-21 00:00:00,242.32,26.04,59.03,1087.69 -2010-05-24 00:00:00,246.76,25.49,58.36,1073.65 -2010-05-25 00:00:00,245.22,25.3,57.89,1074.03 -2010-05-26 00:00:00,244.11,24.27,57.51,1067.95 -2010-05-27 00:00:00,253.35,25.23,59.59,1103.06 -2010-05-28 00:00:00,256.88,25.03,58.62,1089.41 -2010-06-01 00:00:00,260.83,25.12,57.45,1070.71 -2010-06-02 00:00:00,263.95,25.67,58.92,1098.38 -2010-06-03 00:00:00,263.12,26.06,59.69,1102.83 -2010-06-04 00:00:00,255.96,25.02,57.72,1064.88 -2010-06-07 00:00:00,250.94,24.54,57.5,1050.47 -2010-06-08 00:00:00,249.33,24.36,59.38,1062.0 -2010-06-09 00:00:00,243.2,24.05,58.2,1055.69 -2010-06-10 00:00:00,250.51,24.26,60.01,1086.84 -2010-06-11 00:00:00,253.51,24.9,59.98,1091.6 -2010-06-14 00:00:00,254.28,24.74,59.5,1089.63 -2010-06-15 00:00:00,259.69,25.79,60.61,1115.23 -2010-06-16 00:00:00,267.25,25.54,60.61,1114.61 -2010-06-17 00:00:00,271.87,25.59,60.7,1116.04 -2010-06-18 00:00:00,274.07,25.65,61.18,1117.51 -2010-06-21 00:00:00,270.17,25.18,61.21,1113.2 -2010-06-22 00:00:00,273.85,25.0,60.06,1095.31 -2010-06-23 00:00:00,270.97,24.56,59.24,1092.04 -2010-06-24 00:00:00,269.0,24.26,58.24,1073.69 -2010-06-25 00:00:00,266.7,23.8,57.3,1076.76 -2010-06-28 00:00:00,268.3,23.59,56.69,1074.57 -2010-06-29 00:00:00,256.17,22.62,55.55,1041.24 -2010-06-30 00:00:00,251.53,22.33,55.33,1030.71 -2010-07-01 00:00:00,248.48,22.47,54.89,1027.37 -2010-07-02 00:00:00,246.94,22.58,54.85,1022.58 -2010-07-06 00:00:00,248.63,23.11,55.71,1028.06 -2010-07-07 00:00:00,258.67,23.58,56.65,1060.27 -2010-07-08 00:00:00,258.09,23.68,57.02,1070.25 -2010-07-09 00:00:00,259.62,23.55,56.99,1077.96 -2010-07-12 00:00:00,257.29,24.09,57.15,1078.75 -2010-07-13 00:00:00,251.8,24.38,57.61,1095.34 -2010-07-14 00:00:00,252.73,24.68,57.46,1095.17 -2010-07-15 00:00:00,251.45,24.75,57.47,1096.48 -2010-07-16 00:00:00,249.9,24.15,56.2,1064.88 -2010-07-19 00:00:00,245.58,24.48,56.65,1071.25 -2010-07-20 00:00:00,251.89,24.72,57.16,1083.48 -2010-07-21 00:00:00,254.24,24.37,56.4,1069.59 -2010-07-22 00:00:00,259.02,25.07,57.57,1093.67 -2010-07-23 00:00:00,259.94,25.04,57.9,1102.66 -2010-07-26 00:00:00,259.28,25.32,58.55,1115.01 -2010-07-27 00:00:00,264.08,25.38,58.96,1113.84 -2010-07-28 00:00:00,260.96,25.18,59.06,1106.13 -2010-07-29 00:00:00,258.11,25.26,58.5,1101.53 -2010-07-30 00:00:00,257.25,25.04,57.86,1101.6 -2010-08-02 00:00:00,261.85,25.55,60.06,1125.86 -2010-08-03 00:00:00,261.93,25.38,60.81,1120.46 -2010-08-04 00:00:00,262.98,24.97,60.81,1127.24 -2010-08-05 00:00:00,261.7,24.62,60.8,1125.81 -2010-08-06 00:00:00,260.09,24.79,60.08,1121.64 -2010-08-09 00:00:00,261.75,24.85,60.55,1127.79 -2010-08-10 00:00:00,259.41,24.33,60.05,1121.06 -2010-08-11 00:00:00,250.19,24.12,58.97,1089.47 -2010-08-12 00:00:00,251.79,23.76,58.82,1083.61 -2010-08-13 00:00:00,249.1,23.67,58.5,1079.25 -2010-08-16 00:00:00,247.64,23.77,58.47,1079.38 -2010-08-17 00:00:00,251.97,24.1,59.39,1092.54 -2010-08-18 00:00:00,253.07,24.21,58.74,1094.16 -2010-08-19 00:00:00,249.88,23.84,57.9,1075.63 -2010-08-20 00:00:00,249.64,23.64,57.51,1071.69 -2010-08-23 00:00:00,245.8,23.68,58.1,1067.36 -2010-08-24 00:00:00,239.93,23.45,57.56,1051.87 -2010-08-25 00:00:00,242.89,23.51,57.53,1055.33 -2010-08-26 00:00:00,240.28,23.24,57.11,1047.22 -2010-08-27 00:00:00,241.62,23.34,58.4,1064.59 -2010-08-30 00:00:00,242.5,23.06,57.61,1048.92 -2010-08-31 00:00:00,243.1,22.89,57.72,1049.33 -2010-09-01 00:00:00,250.33,23.31,59.48,1080.29 -2010-09-02 00:00:00,252.17,23.35,59.63,1090.1 -2010-09-03 00:00:00,258.77,23.69,59.88,1104.51 -2010-09-07 00:00:00,257.81,23.37,59.13,1091.84 -2010-09-08 00:00:00,262.92,23.34,59.32,1098.87 -2010-09-09 00:00:00,263.07,23.42,59.62,1104.18 -2010-09-10 00:00:00,263.41,23.26,59.76,1109.55 -2010-09-13 00:00:00,267.04,24.49,59.57,1121.9 -2010-09-14 00:00:00,268.06,24.42,59.58,1121.1 -2010-09-15 00:00:00,270.22,24.5,59.57,1125.07 -2010-09-16 00:00:00,276.57,24.71,59.54,1124.66 -2010-09-17 00:00:00,275.37,24.6,59.35,1125.59 -2010-09-20 00:00:00,283.23,24.81,60.1,1142.71 -2010-09-21 00:00:00,283.77,24.53,60.09,1139.78 -2010-09-22 00:00:00,287.75,24.01,60.01,1134.28 -2010-09-23 00:00:00,288.92,23.83,59.71,1124.83 -2010-09-24 00:00:00,292.32,24.17,60.3,1148.67 -2010-09-27 00:00:00,291.16,24.12,60.26,1142.16 -2010-09-28 00:00:00,286.86,24.07,60.6,1147.7 -2010-09-29 00:00:00,287.37,23.9,60.14,1144.73 -2010-09-30 00:00:00,283.75,23.89,60.34,1141.2 -2010-10-01 00:00:00,282.52,23.78,61.07,1146.24 -2010-10-04 00:00:00,278.64,23.32,60.73,1137.03 -2010-10-05 00:00:00,288.94,23.75,61.77,1160.75 -2010-10-06 00:00:00,289.19,23.83,62.44,1159.97 -2010-10-07 00:00:00,289.22,23.93,62.35,1158.06 -2010-10-08 00:00:00,294.07,23.97,62.87,1165.15 -2010-10-11 00:00:00,295.36,23.99,63.03,1165.32 -2010-10-12 00:00:00,298.54,24.22,63.18,1169.77 -2010-10-13 00:00:00,300.14,24.72,63.51,1178.1 -2010-10-14 00:00:00,302.31,24.61,63.77,1173.81 -2010-10-15 00:00:00,314.74,24.91,63.66,1176.19 -2010-10-18 00:00:00,318.0,25.19,64.72,1184.71 -2010-10-19 00:00:00,309.49,24.48,63.59,1165.9 -2010-10-20 00:00:00,310.53,24.69,64.46,1178.17 -2010-10-21 00:00:00,309.52,24.8,64.76,1180.26 -2010-10-22 00:00:00,307.47,24.76,64.78,1183.08 -2010-10-25 00:00:00,308.84,24.57,64.64,1185.62 -2010-10-26 00:00:00,308.05,25.26,64.97,1185.64 -2010-10-27 00:00:00,307.83,25.41,64.13,1182.45 -2010-10-28 00:00:00,305.24,25.64,64.66,1183.78 -2010-10-29 00:00:00,300.98,26.02,64.93,1183.26 -2010-11-01 00:00:00,304.18,26.29,65.38,1184.38 -2010-11-02 00:00:00,309.36,26.72,66.25,1193.57 -2010-11-03 00:00:00,312.8,26.37,66.37,1197.96 -2010-11-04 00:00:00,318.27,26.47,67.75,1221.06 -2010-11-05 00:00:00,317.13,26.19,68.36,1225.85 -2010-11-08 00:00:00,318.62,26.15,68.67,1223.25 -2010-11-09 00:00:00,316.08,26.29,69.41,1213.4 -2010-11-10 00:00:00,318.03,26.28,69.9,1218.71 -2010-11-11 00:00:00,316.65,26.03,70.58,1213.54 -2010-11-12 00:00:00,308.03,25.63,69.76,1199.21 -2010-11-15 00:00:00,307.04,25.56,69.26,1197.75 -2010-11-16 00:00:00,301.59,25.33,67.74,1178.34 -2010-11-17 00:00:00,300.5,25.1,67.81,1178.59 -2010-11-18 00:00:00,308.43,25.36,69.09,1196.69 -2010-11-19 00:00:00,306.73,25.21,69.32,1199.73 -2010-11-22 00:00:00,313.36,25.25,68.97,1197.84 -2010-11-23 00:00:00,308.73,24.65,67.78,1180.73 -2010-11-24 00:00:00,314.8,24.9,68.67,1198.35 -2010-11-26 00:00:00,315.0,24.78,68.03,1189.4 -2010-11-29 00:00:00,316.87,24.84,68.25,1187.76 -2010-11-30 00:00:00,311.15,24.79,68.35,1180.55 -2010-12-01 00:00:00,316.4,25.56,70.09,1206.07 -2010-12-02 00:00:00,318.15,26.39,70.24,1221.53 -2010-12-03 00:00:00,317.44,26.52,69.96,1224.71 -2010-12-06 00:00:00,320.15,26.34,70.07,1223.12 -2010-12-07 00:00:00,318.21,26.37,70.22,1223.75 -2010-12-08 00:00:00,321.01,26.73,70.6,1228.28 -2010-12-09 00:00:00,319.76,26.58,70.75,1233.0 -2010-12-10 00:00:00,320.56,26.83,70.93,1240.4 -2010-12-13 00:00:00,321.67,26.74,71.11,1240.46 -2010-12-14 00:00:00,320.29,27.11,70.93,1241.59 -2010-12-15 00:00:00,320.36,27.33,70.6,1235.23 -2010-12-16 00:00:00,321.25,27.47,70.97,1242.87 -2010-12-17 00:00:00,320.61,27.38,70.92,1243.91 -2010-12-20 00:00:00,322.21,27.29,70.97,1247.08 -2010-12-21 00:00:00,324.2,27.55,71.46,1254.6 -2010-12-22 00:00:00,325.16,27.67,71.54,1258.84 -2010-12-23 00:00:00,323.6,27.78,71.93,1256.77 -2010-12-27 00:00:00,324.68,27.55,71.74,1257.54 -2010-12-28 00:00:00,325.47,27.49,72.15,1258.51 -2010-12-29 00:00:00,325.29,27.45,72.1,1259.78 -2010-12-30 00:00:00,323.66,27.33,72.09,1257.88 -2010-12-31 00:00:00,322.56,27.39,71.85,1257.64 -2011-01-03 00:00:00,329.57,27.46,73.26,1271.87 -2011-01-04 00:00:00,331.29,27.57,73.6,1270.2 -2011-01-05 00:00:00,334.0,27.48,73.4,1276.56 -2011-01-06 00:00:00,333.73,28.29,73.88,1273.85 -2011-01-07 00:00:00,336.12,28.07,74.28,1271.5 -2011-01-10 00:00:00,342.45,27.7,73.83,1269.75 -2011-01-11 00:00:00,341.64,27.59,74.38,1274.48 -2011-01-12 00:00:00,344.42,28.02,75.25,1285.96 -2011-01-13 00:00:00,345.68,27.67,75.38,1283.76 -2011-01-14 00:00:00,348.48,27.78,76.49,1293.24 -2011-01-18 00:00:00,340.65,28.13,77.35,1295.02 -2011-01-19 00:00:00,338.84,27.94,76.88,1281.92 -2011-01-20 00:00:00,332.68,27.82,76.4,1280.26 -2011-01-21 00:00:00,326.72,27.5,77.61,1283.35 -2011-01-24 00:00:00,337.45,27.85,77.23,1290.84 -2011-01-25 00:00:00,341.4,27.92,77.32,1291.18 -2011-01-26 00:00:00,343.85,28.25,78.28,1296.63 -2011-01-27 00:00:00,343.21,28.33,78.49,1299.54 -2011-01-28 00:00:00,336.1,27.24,77.62,1276.34 -2011-01-31 00:00:00,339.32,27.22,79.28,1286.12 -2011-02-01 00:00:00,345.03,27.47,82.45,1307.59 -2011-02-02 00:00:00,344.32,27.42,81.96,1304.03 -2011-02-03 00:00:00,343.44,27.14,81.99,1307.1 -2011-02-04 00:00:00,346.5,27.26,81.84,1310.87 -2011-02-07 00:00:00,351.88,27.68,82.47,1319.05 -2011-02-08 00:00:00,355.2,27.76,81.97,1324.57 -2011-02-09 00:00:00,358.16,27.45,81.55,1320.88 -2011-02-10 00:00:00,354.54,26.99,82.19,1321.87 -2011-02-11 00:00:00,356.85,26.74,81.81,1329.15 -2011-02-14 00:00:00,359.18,26.73,83.88,1332.32 -2011-02-15 00:00:00,359.9,26.62,81.96,1328.01 -2011-02-16 00:00:00,363.13,26.68,82.67,1336.32 -2011-02-17 00:00:00,358.3,26.86,82.86,1340.43 -2011-02-18 00:00:00,350.56,26.72,83.47,1343.01 -2011-02-22 00:00:00,338.61,26.25,84.4,1315.44 -2011-02-23 00:00:00,342.62,26.25,86.01,1307.4 -2011-02-24 00:00:00,342.88,26.43,84.92,1306.1 -2011-02-25 00:00:00,348.16,26.21,84.3,1319.88 -2011-02-28 00:00:00,353.21,26.24,84.49,1327.22 -2011-03-01 00:00:00,349.31,25.83,83.77,1306.33 -2011-03-02 00:00:00,352.12,25.75,84.05,1308.44 -2011-03-03 00:00:00,359.56,25.87,84.78,1330.97 -2011-03-04 00:00:00,360.0,25.62,84.05,1321.15 -2011-03-07 00:00:00,355.36,25.39,83.69,1310.13 -2011-03-08 00:00:00,355.76,25.58,83.57,1321.82 -2011-03-09 00:00:00,352.47,25.56,83.35,1320.02 -2011-03-10 00:00:00,346.67,25.09,80.39,1295.11 -2011-03-11 00:00:00,351.99,25.35,81.12,1304.28 -2011-03-14 00:00:00,353.56,25.36,81.38,1296.39 -2011-03-15 00:00:00,345.43,25.07,80.4,1281.87 -2011-03-16 00:00:00,330.01,24.47,78.35,1256.88 -2011-03-17 00:00:00,334.64,24.46,80.17,1273.72 -2011-03-18 00:00:00,330.67,24.48,79.87,1279.21 -2011-03-21 00:00:00,339.3,25.01,81.83,1298.38 -2011-03-22 00:00:00,341.2,24.98,81.56,1293.77 -2011-03-23 00:00:00,339.19,25.21,81.6,1297.54 -2011-03-24 00:00:00,344.97,25.48,81.72,1309.66 -2011-03-25 00:00:00,351.54,25.29,82.6,1313.8 -2011-03-28 00:00:00,350.44,25.09,82.45,1310.19 -2011-03-29 00:00:00,350.96,25.17,82.24,1319.44 -2011-03-30 00:00:00,348.63,25.28,83.46,1328.26 -2011-03-31 00:00:00,348.51,25.07,83.11,1325.83 -2011-04-01 00:00:00,344.56,25.16,83.65,1332.41 -2011-04-04 00:00:00,341.19,25.22,83.84,1332.87 -2011-04-05 00:00:00,338.89,25.45,84.38,1332.63 -2011-04-06 00:00:00,338.04,25.82,84.14,1335.54 -2011-04-07 00:00:00,338.08,25.87,84.72,1333.51 -2011-04-08 00:00:00,335.06,25.74,84.9,1328.17 -2011-04-11 00:00:00,330.8,25.65,84.12,1324.46 -2011-04-12 00:00:00,332.4,25.31,82.17,1314.16 -2011-04-13 00:00:00,336.13,25.3,82.15,1314.41 -2011-04-14 00:00:00,332.42,25.1,82.43,1314.52 -2011-04-15 00:00:00,327.46,25.05,83.26,1319.68 -2011-04-18 00:00:00,331.85,24.76,82.09,1305.14 -2011-04-19 00:00:00,337.86,24.83,82.78,1312.62 -2011-04-20 00:00:00,342.41,25.43,84.61,1330.36 -2011-04-21 00:00:00,350.7,25.19,85.31,1337.38 -2011-04-25 00:00:00,353.01,25.28,85.17,1335.25 -2011-04-26 00:00:00,350.42,25.86,86.36,1347.24 -2011-04-27 00:00:00,350.15,26.04,86.71,1355.66 -2011-04-28 00:00:00,346.75,26.37,86.28,1360.48 -2011-04-29 00:00:00,350.13,25.59,86.91,1363.61 -2011-05-02 00:00:00,346.28,25.33,85.91,1361.22 -2011-05-03 00:00:00,348.2,25.48,84.58,1356.62 -2011-05-04 00:00:00,349.57,25.73,83.78,1347.32 -2011-05-05 00:00:00,346.75,25.46,81.62,1335.1 -2011-05-06 00:00:00,346.66,25.54,81.68,1340.2 -2011-05-09 00:00:00,347.6,25.5,82.17,1346.29 -2011-05-10 00:00:00,349.45,25.34,82.33,1357.16 -2011-05-11 00:00:00,347.23,25.04,80.59,1342.08 -2011-05-12 00:00:00,346.57,25.0,80.52,1348.65 -2011-05-13 00:00:00,340.5,24.71,80.34,1337.77 -2011-05-16 00:00:00,333.3,24.26,79.71,1329.47 -2011-05-17 00:00:00,336.14,24.37,79.88,1328.98 -2011-05-18 00:00:00,339.87,24.54,81.2,1340.68 -2011-05-19 00:00:00,340.53,24.56,81.79,1343.6 -2011-05-20 00:00:00,335.22,24.34,81.03,1333.27 -2011-05-23 00:00:00,334.4,24.02,80.14,1317.37 -2011-05-24 00:00:00,332.19,24.0,80.76,1316.28 -2011-05-25 00:00:00,336.78,24.04,81.42,1320.47 -2011-05-26 00:00:00,335.0,24.52,81.85,1325.69 -2011-05-27 00:00:00,337.41,24.6,82.09,1331.1 -2011-05-31 00:00:00,347.83,24.85,82.92,1345.2 -2011-06-01 00:00:00,345.51,24.28,81.49,1314.55 -2011-06-02 00:00:00,346.1,24.07,80.8,1312.94 -2011-06-03 00:00:00,343.44,23.76,80.65,1300.16 -2011-06-06 00:00:00,338.04,23.86,79.76,1286.17 -2011-06-07 00:00:00,332.04,23.91,79.48,1284.94 -2011-06-08 00:00:00,332.24,23.79,80.23,1279.56 -2011-06-09 00:00:00,331.49,23.81,80.65,1289.0 -2011-06-10 00:00:00,325.9,23.56,79.26,1270.98 -2011-06-13 00:00:00,326.6,23.89,78.71,1271.83 -2011-06-14 00:00:00,332.44,24.07,79.85,1287.87 -2011-06-15 00:00:00,326.75,23.59,78.14,1265.42 -2011-06-16 00:00:00,325.16,23.85,78.7,1267.64 -2011-06-17 00:00:00,320.26,24.11,78.5,1271.5 -2011-06-20 00:00:00,315.32,24.32,79.19,1278.36 -2011-06-21 00:00:00,325.3,24.6,80.04,1295.52 -2011-06-22 00:00:00,322.61,24.5,79.3,1287.14 -2011-06-23 00:00:00,331.23,24.48,77.93,1283.5 -2011-06-24 00:00:00,326.35,24.15,76.28,1268.45 -2011-06-27 00:00:00,332.04,25.04,77.41,1280.1 -2011-06-28 00:00:00,335.26,25.64,79.11,1296.67 -2011-06-29 00:00:00,334.04,25.46,79.72,1307.41 -2011-06-30 00:00:00,335.67,25.84,80.85,1320.64 -2011-07-01 00:00:00,343.26,25.86,81.47,1339.67 -2011-07-05 00:00:00,349.43,25.87,81.06,1337.88 -2011-07-06 00:00:00,351.76,26.16,81.03,1339.22 -2011-07-07 00:00:00,357.2,26.6,81.82,1353.22 -2011-07-08 00:00:00,359.71,26.75,81.88,1343.8 -2011-07-11 00:00:00,354.0,26.46,81.36,1319.49 -2011-07-12 00:00:00,353.75,26.37,81.35,1313.64 -2011-07-13 00:00:00,358.02,26.46,81.94,1317.72 -2011-07-14 00:00:00,357.77,26.3,81.7,1308.87 -2011-07-15 00:00:00,364.92,26.61,82.46,1316.14 -2011-07-18 00:00:00,373.8,26.42,82.11,1305.44 -2011-07-19 00:00:00,376.85,27.37,83.08,1326.73 -2011-07-20 00:00:00,386.9,26.89,82.75,1325.84 -2011-07-21 00:00:00,387.29,26.93,84.46,1343.8 -2011-07-22 00:00:00,393.3,27.36,84.66,1345.02 -2011-07-25 00:00:00,398.5,27.73,84.02,1337.43 -2011-07-26 00:00:00,403.41,27.9,83.82,1331.94 -2011-07-27 00:00:00,392.59,27.16,82.76,1304.89 -2011-07-28 00:00:00,391.82,27.55,80.93,1300.67 -2011-07-29 00:00:00,390.48,27.23,79.27,1292.28 -2011-08-01 00:00:00,396.75,27.1,79.08,1286.94 -2011-08-02 00:00:00,388.91,26.63,77.33,1254.05 -2011-08-03 00:00:00,392.57,26.75,77.21,1260.34 -2011-08-04 00:00:00,377.37,25.78,73.36,1200.07 -2011-08-05 00:00:00,373.62,25.52,74.33,1199.38 -2011-08-08 00:00:00,353.21,24.33,69.73,1119.46 -2011-08-09 00:00:00,374.01,25.42,71.17,1172.53 -2011-08-10 00:00:00,363.69,24.05,68.03,1120.76 -2011-08-11 00:00:00,373.7,25.03,71.58,1172.64 -2011-08-12 00:00:00,376.99,24.94,72.0,1178.81 -2011-08-15 00:00:00,383.41,25.35,74.29,1204.49 -2011-08-16 00:00:00,380.48,25.35,73.5,1192.76 -2011-08-17 00:00:00,380.44,25.25,74.16,1193.89 -2011-08-18 00:00:00,366.05,24.67,70.94,1140.65 -2011-08-19 00:00:00,356.03,24.05,69.8,1123.53 -2011-08-22 00:00:00,356.44,23.98,70.18,1123.82 -2011-08-23 00:00:00,373.6,24.72,73.66,1162.35 -2011-08-24 00:00:00,376.18,24.9,73.54,1177.6 -2011-08-25 00:00:00,373.72,24.57,71.77,1159.27 -2011-08-26 00:00:00,383.58,25.25,72.64,1176.8 -2011-08-29 00:00:00,389.97,25.84,74.12,1210.08 -2011-08-30 00:00:00,389.99,26.23,73.91,1212.92 -2011-08-31 00:00:00,384.83,26.6,74.02,1218.89 -2011-09-01 00:00:00,381.03,26.21,73.49,1204.42 -2011-09-02 00:00:00,374.05,25.8,72.14,1173.97 -2011-09-06 00:00:00,379.74,25.51,71.15,1165.24 -2011-09-07 00:00:00,383.93,26.0,73.65,1198.62 -2011-09-08 00:00:00,384.14,26.22,72.82,1185.9 -2011-09-09 00:00:00,377.48,25.74,71.01,1154.23 -2011-09-12 00:00:00,379.94,25.89,71.84,1162.27 -2011-09-13 00:00:00,384.62,26.04,71.65,1172.87 -2011-09-14 00:00:00,389.3,26.5,72.64,1188.68 -2011-09-15 00:00:00,392.96,26.99,74.01,1209.11 -2011-09-16 00:00:00,400.5,27.12,74.55,1216.01 -2011-09-19 00:00:00,411.63,27.21,73.7,1204.09 -2011-09-20 00:00:00,413.45,26.98,74.01,1202.09 -2011-09-21 00:00:00,412.14,25.99,71.97,1166.76 -2011-09-22 00:00:00,401.82,25.06,69.24,1129.56 -2011-09-23 00:00:00,404.3,25.06,69.31,1136.43 -2011-09-26 00:00:00,403.17,25.44,71.72,1162.95 -2011-09-27 00:00:00,399.26,25.67,72.91,1175.38 -2011-09-28 00:00:00,397.01,25.58,72.07,1151.06 -2011-09-29 00:00:00,390.57,25.45,73.88,1160.4 -2011-09-30 00:00:00,381.32,24.89,72.63,1131.42 -2011-10-03 00:00:00,374.6,24.53,71.15,1099.23 -2011-10-04 00:00:00,372.5,25.34,72.83,1123.95 -2011-10-05 00:00:00,378.25,25.89,73.95,1144.03 -2011-10-06 00:00:00,377.37,26.34,73.89,1164.97 -2011-10-07 00:00:00,369.8,26.25,73.56,1155.46 -2011-10-10 00:00:00,388.81,26.94,76.28,1194.89 -2011-10-11 00:00:00,400.29,27.0,76.27,1195.54 -2011-10-12 00:00:00,402.19,26.96,77.16,1207.25 -2011-10-13 00:00:00,408.43,27.18,76.37,1203.66 -2011-10-14 00:00:00,422.0,27.27,78.11,1224.58