prices.js

var values = [
  [new Date(2010,07,18).getTime(), 0.0858],
  [new Date(2010,07,19).getTime(), 0.0808],
  [new Date(2010,07,20).getTime(), 0.0747],
  [new Date(2010,07,21).getTime(), 0.0792],
  [new Date(2010,07,22).getTime(), 0.0505],
  [new Date(2010,07,23).getTime(), 0.0626],
  [new Date(2010,07,24).getTime(), 0.0545],
  [new Date(2010,07,25).getTime(), 0.0505],
  [new Date(2010,07,26).getTime(), 0.056],
  [new Date(2010,07,27).getTime(), 0.06],
  [new Date(2010,07,28).getTime(), 0.0589],
  [new Date(2010,07,29).getTime(), 0.0699],
  [new Date(2010,07,30).getTime(), 0.0627],
  [new Date(2010,07,31).getTime(), 0.0679],
  [new Date(2010,08,01).getTime(), 0.0611],
  [new Date(2010,08,02).getTime(), 0.06],
  [new Date(2010,08,03).getTime(), 0.06],
  [new Date(2010,08,04).getTime(), 0.057],
  [new Date(2010,08,05).getTime(), 0.061],
  [new Date(2010,08,06).getTime(), 0.0623],
  [new Date(2010,08,07).getTime(), 0.059],
  [new Date(2010,08,08).getTime(), 0.0609],
  [new Date(2010,08,09).getTime(), 0.071],
  [new Date(2010,08,10).getTime(), 0.07],
  [new Date(2010,08,11).getTime(), 0.067],
  [new Date(2010,08,12).getTime(), 0.07],
  [new Date(2010,08,13).getTime(), 0.0645],
  [new Date(2010,08,14).getTime(), 0.067],
  [new Date(2010,08,15).getTime(), 0.0653],
  [new Date(2010,08,16).getTime(), 0.0655],
  [new Date(2010,08,17).getTime(), 0.07],
  [new Date(2010,08,18).getTime(), 0.068],
  [new Date(2010,08,19).getTime(), 0.0667],
  [new Date(2010,08,20).getTime(), 0.0655],
  [new Date(2010,08,21).getTime(), 0.0664],
  [new Date(2010,08,22).getTime(), 0.066],
  [new Date(2010,08,23).getTime(), 0.0649],
  [new Date(2010,08,24).getTime(), 0.065],
  [new Date(2010,08,25).getTime(), 0.0648],
  [new Date(2010,08,26).getTime(), 0.064],
  [new Date(2010,08,27).getTime(), 0.065],
  [new Date(2010,08,28).getTime(), 0.0641],
  [new Date(2010,08,29).getTime(), 0.064],
  [new Date(2010,08,30).getTime(), 0.065],
  [new Date(2010,08,31).getTime(), 0.06],
  [new Date(2010,09,01).getTime(), 0.0629],
  [new Date(2010,09,02).getTime(), 0.0634],
  [new Date(2010,09,03).getTime(), 0.0609],
  [new Date(2010,09,04).getTime(), 0.0624],
  [new Date(2010,09,05).getTime(), 0.0616],
  [new Date(2010,09,06).getTime(), 0.0616],
  [new Date(2010,09,07).getTime(), 0.061],
  [new Date(2010,09,08).getTime(), 0.062],
  [new Date(2010,09,09).getTime(), 0.0611],
  [new Date(2010,09,10).getTime(), 0.0618],
  [new Date(2010,09,11).getTime(), 0.0637],
  [new Date(2010,09,12).getTime(), 0.0615],
  [new Date(2010,09,13).getTime(), 0.0622],
  [new Date(2010,09,14).getTime(), 0.062],
  [new Date(2010,09,15).getTime(), 0.0604],
  [new Date(2010,09,16).getTime(), 0.0619],
  [new Date(2010,09,17).getTime(), 0.059],
  [new Date(2010,09,18).getTime(), 0.061],
  [new Date(2010,09,19).getTime(), 0.0627],
  [new Date(2010,09,20).getTime(), 0.0621],
  [new Date(2010,09,21).getTime(), 0.0627],
  [new Date(2010,09,22).getTime(), 0.0622],
  [new Date(2010,09,23).getTime(), 0.0623],
  [new Date(2010,09,24).getTime(), 0.0622],
  [new Date(2010,09,25).getTime(), 0.062],
  [new Date(2010,09,26).getTime(), 0.062],
  [new Date(2010,09,27).getTime(), 0.0622],
  [new Date(2010,09,28).getTime(), 0.0619],
  [new Date(2010,09,29).getTime(), 0.0619],
  [new Date(2010,09,30).getTime(), 0.0619],
  [new Date(2010,10,01).getTime(), 0.062],
  [new Date(2010,10,02).getTime(), 0.0614],
  [new Date(2010,10,03).getTime(), 0.0611],
  [new Date(2010,10,04).getTime(), 0.0613],
  [new Date(2010,10,05).getTime(), 0.0614],
  [new Date(2010,10,06).getTime(), 0.0628],
  [new Date(2010,10,07).getTime(), 0.067],
  [new Date(2010,10,08).getTime(), 0.0869],
  [new Date(2010,10,09).getTime(), 0.0938],
  [new Date(2010,10,10).getTime(), 0.0965],
  [new Date(2010,10,11).getTime(), 0.095],
  [new Date(2010,10,12).getTime(), 0.0949],
  [new Date(2010,10,13).getTime(), 0.105],
  [new Date(2010,10,14).getTime(), 0.102],
  [new Date(2010,10,15).getTime(), 0.105],
  [new Date(2010,10,16).getTime(), 0.101],
  [new Date(2010,10,17).getTime(), 0.102],
  [new Date(2010,10,18).getTime(), 0.1024],
  [new Date(2010,10,19).getTime(), 0.097],
  [new Date(2010,10,20).getTime(), 0.099],
  [new Date(2010,10,21).getTime(), 0.107],
  [new Date(2010,10,22).getTime(), 0.1025],
  [new Date(2010,10,23).getTime(), 0.1055],
  [new Date(2010,10,24).getTime(), 0.115],
  [new Date(2010,10,25).getTime(), 0.132],
  [new Date(2010,10,26).getTime(), 0.1503],
  [new Date(2010,10,27).getTime(), 0.1877],
  [new Date(2010,10,28).getTime(), 0.1731],
  [new Date(2010,10,29).getTime(), 0.19],
  [new Date(2010,10,30).getTime(), 0.1989],
  [new Date(2010,10,31).getTime(), 0.1925],
  [new Date(2010,11,01).getTime(), 0.1955],
  [new Date(2010,11,02).getTime(), 0.1938],
  [new Date(2010,11,03).getTime(), 0.1931],
  [new Date(2010,11,04).getTime(), 0.23],
  [new Date(2010,11,05).getTime(), 0.26],
  [new Date(2010,11,06).getTime(), 0.39],
  [new Date(2010,11,07).getTime(), 0.34],
  [new Date(2010,11,08).getTime(), 0.243],
  [new Date(2010,11,09).getTime(), 0.21],
  [new Date(2010,11,10).getTime(), 0.24],
  [new Date(2010,11,11).getTime(), 0.2231],
  [new Date(2010,11,12).getTime(), 0.2682],
  [new Date(2010,11,13).getTime(), 0.276],
  [new Date(2010,11,14).getTime(), 0.279],
  [new Date(2010,11,15).getTime(), 0.2682],
  [new Date(2010,11,16).getTime(), 0.223],
  [new Date(2010,11,17).getTime(), 0.2299],
  [new Date(2010,11,18).getTime(), 0.2678],
  [new Date(2010,11,19).getTime(), 0.28],
  [new Date(2010,11,20).getTime(), 0.283],
  [new Date(2010,11,21).getTime(), 0.2768],
  [new Date(2010,11,22).getTime(), 0.2879],
  [new Date(2010,11,23).getTime(), 0.283],
  [new Date(2010,11,24).getTime(), 0.283],
  [new Date(2010,11,25).getTime(), 0.28],
  [new Date(2010,11,26).getTime(), 0.2844],
  [new Date(2010,11,27).getTime(), 0.283],
  [new Date(2010,11,28).getTime(), 0.27],
  [new Date(2010,11,29).getTime(), 0.2299],
  [new Date(2010,11,30).getTime(), 0.2082],
  [new Date(2010,12,01).getTime(), 0.2275],
  [new Date(2010,12,02).getTime(), 0.255],
  [new Date(2010,12,03).getTime(), 0.2511],
  [new Date(2010,12,04).getTime(), 0.205],
  [new Date(2010,12,05).getTime(), 0.19],
  [new Date(2010,12,06).getTime(), 0.204],
  [new Date(2010,12,07).getTime(), 0.233],
  [new Date(2010,12,08).getTime(), 0.2388],
  [new Date(2010,12,09).getTime(), 0.2],
  [new Date(2010,12,10).getTime(), 0.204],
  [new Date(2010,12,11).getTime(), 0.228],
  [new Date(2010,12,12).getTime(), 0.22],
  [new Date(2010,12,13).getTime(), 0.2299],
  [new Date(2010,12,14).getTime(), 0.2467],
  [new Date(2010,12,15).getTime(), 0.238],
  [new Date(2010,12,16).getTime(), 0.25],
  [new Date(2010,12,17).getTime(), 0.24],
  [new Date(2010,12,18).getTime(), 0.241],
  [new Date(2010,12,19).getTime(), 0.2401],
  [new Date(2010,12,20).getTime(), 0.267],
  [new Date(2010,12,21).getTime(), 0.24],
  [new Date(2010,12,22).getTime(), 0.25],
  [new Date(2010,12,23).getTime(), 0.25],
  [new Date(2010,12,24).getTime(), 0.248],
  [new Date(2010,12,25).getTime(), 0.2499],
  [new Date(2010,12,26).getTime(), 0.265],
  [new Date(2010,12,27).getTime(), 0.265],
  [new Date(2010,12,28).getTime(), 0.281],
  [new Date(2010,12,29).getTime(), 0.3],
  [new Date(2010,12,30).getTime(), 0.3],
  [new Date(2010,12,31).getTime(), 0.3],
  [new Date(2011,01,01).getTime(), 0.3],
  [new Date(2011,01,02).getTime(), 0.3],
  [new Date(2011,01,03).getTime(), 0.295],
  [new Date(2011,01,04).getTime(), 0.299],
  [new Date(2011,01,05).getTime(), 0.299],
  [new Date(2011,01,06).getTime(), 0.298],
  [new Date(2011,01,07).getTime(), 0.32],
  [new Date(2011,01,08).getTime(), 0.3229],
  [new Date(2011,01,09).getTime(), 0.323],
  [new Date(2011,01,10).getTime(), 0.3266],
  [new Date(2011,01,11).getTime(), 0.3266],
  [new Date(2011,01,12).getTime(), 0.3188],
  [new Date(2011,01,13).getTime(), 0.3176],
  [new Date(2011,01,14).getTime(), 0.4],
  [new Date(2011,01,15).getTime(), 0.386],
  [new Date(2011,01,16).getTime(), 0.3868],
  [new Date(2011,01,17).getTime(), 0.3495],
  [new Date(2011,01,18).getTime(), 0.313],
  [new Date(2011,01,19).getTime(), 0.313],
  [new Date(2011,01,20).getTime(), 0.39],
  [new Date(2011,01,21).getTime(), 0.4199],
  [new Date(2011,01,22).getTime(), 0.4443],
  [new Date(2011,01,23).getTime(), 0.4424],
  [new Date(2011,01,24).getTime(), 0.4199],
  [new Date(2011,01,25).getTime(), 0.41],
  [new Date(2011,01,26).getTime(), 0.417],
  [new Date(2011,01,27).getTime(), 0.4212],
  [new Date(2011,01,28).getTime(), 0.446],
  [new Date(2011,01,29).getTime(), 0.439],
  [new Date(2011,01,30).getTime(), 0.4799],
  [new Date(2011,01,31).getTime(), 0.52],
  [new Date(2011,02,01).getTime(), 0.7],
  [new Date(2011,02,02).getTime(), 0.716],
  [new Date(2011,02,03).getTime(), 0.69],
  [new Date(2011,02,04).getTime(), 0.811],
  [new Date(2011,02,05).getTime(), 0.92],
  [new Date(2011,02,06).getTime(), 0.8997],
  [new Date(2011,02,07).getTime(), 0.89],
  [new Date(2011,02,08).getTime(), 0.918],
  [new Date(2011,02,09).getTime(), 1.09],
  [new Date(2011,02,10).getTime(), 0.9803],
  [new Date(2011,02,11).getTime(), 1.07],
  [new Date(2011,02,12).getTime(), 1.0799],
  [new Date(2011,02,13).getTime(), 1.05],
  [new Date(2011,02,14).getTime(), 1.07],
  [new Date(2011,02,15).getTime(), 1.05],
  [new Date(2011,02,16).getTime(), 1.045],
  [new Date(2011,02,17).getTime(), 1.04],
  [new Date(2011,02,18).getTime(), 0.8989],
  [new Date(2011,02,19).getTime(), 0.949],
  [new Date(2011,02,20).getTime(), 0.85],
  [new Date(2011,02,21).getTime(), 0.8345],
  [new Date(2011,02,22).getTime(), 0.8702],
  [new Date(2011,02,23).getTime(), 0.9],
  [new Date(2011,02,24).getTime(), 0.9974],
  [new Date(2011,02,25).getTime(), 0.9111],
  [new Date(2011,02,26).getTime(), 0.958],
  [new Date(2011,02,27).getTime(), 0.89],
  [new Date(2011,02,28).getTime(), 0.86],
  [new Date(2011,03,01).getTime(), 0.9202],
  [new Date(2011,03,02).getTime(), 0.9399],
  [new Date(2011,03,03).getTime(), 0.9391],
  [new Date(2011,03,04).getTime(), 0.901],
  [new Date(2011,03,05).getTime(), 0.9103],
  [new Date(2011,03,06).getTime(), 0.8999],
  [new Date(2011,03,07).getTime(), 0.885],
  [new Date(2011,03,08).getTime(), 0.87],
  [new Date(2011,03,09).getTime(), 0.8645],
  [new Date(2011,03,10).getTime(), 0.9329],
  [new Date(2011,03,11).getTime(), 0.88],
  [new Date(2011,03,12).getTime(), 0.918],
  [new Date(2011,03,13).getTime(), 0.8925],
  [new Date(2011,03,14).getTime(), 0.8949],
  [new Date(2011,03,15).getTime(), 0.87],
  [new Date(2011,03,16).getTime(), 0.86],
  [new Date(2011,03,17).getTime(), 0.8254],
  [new Date(2011,03,18).getTime(), 0.8165],
  [new Date(2011,03,19).getTime(), 0.765],
  [new Date(2011,03,20).getTime(), 0.7411],
  [new Date(2011,03,21).getTime(), 0.759],
  [new Date(2011,03,22).getTime(), 0.809],
  [new Date(2011,03,23).getTime(), 0.8497],
  [new Date(2011,03,24).getTime(), 0.8669],
  [new Date(2011,03,25).getTime(), 0.8838],
  [new Date(2011,03,26).getTime(), 0.8552],
  [new Date(2011,03,27).getTime(), 0.82],
  [new Date(2011,03,28).getTime(), 0.799],
  [new Date(2011,03,29).getTime(), 0.7925],
  [new Date(2011,03,30).getTime(), 0.7897],
  [new Date(2011,03,31).getTime(), 0.7846],
  [new Date(2011,04,01).getTime(), 0.7741],
  [new Date(2011,04,02).getTime(), 0.782],
  [new Date(2011,04,03).getTime(), 0.779],
  [new Date(2011,04,04).getTime(), 0.68],
  [new Date(2011,04,05).getTime(), 0.71],
  [new Date(2011,04,06).getTime(), 0.74],
  [new Date(2011,04,07).getTime(), 0.7538],
  [new Date(2011,04,08).getTime(), 0.75],
  [new Date(2011,04,09).getTime(), 0.73],
  [new Date(2011,04,10).getTime(), 0.7369],
  [new Date(2011,04,11).getTime(), 0.77],
  [new Date(2011,04,12).getTime(), 0.86],
  [new Date(2011,04,13).getTime(), 0.9225],
  [new Date(2011,04,14).getTime(), 1],
  [new Date(2011,04,15).getTime(), 0.9899],
  [new Date(2011,04,16).getTime(), 1.0499],
  [new Date(2011,04,17).getTime(), 1.1123],
  [new Date(2011,04,18).getTime(), 1.162],
  [new Date(2011,04,19).getTime(), 1.1979],
  [new Date(2011,04,20).getTime(), 1.1421],
  [new Date(2011,04,21).getTime(), 1.21],
  [new Date(2011,04,22).getTime(), 1.409],
  [new Date(2011,04,23).getTime(), 1.7001],
  [new Date(2011,04,24).getTime(), 1.6301],
  [new Date(2011,04,25).getTime(), 1.559],
  [new Date(2011,04,26).getTime(), 1.7949],
  [new Date(2011,04,27).getTime(), 1.9],
  [new Date(2011,04,28).getTime(), 2.2106],
  [new Date(2011,04,29).getTime(), 2.88],
  [new Date(2011,04,30).getTime(), 3.5],
  [new Date(2011,05,01).getTime(), 3.0331],
  [new Date(2011,05,02).getTime(), 3.2],
  [new Date(2011,05,03).getTime(), 3.41],
  [new Date(2011,05,04).getTime(), 3.4061],
  [new Date(2011,05,05).getTime(), 3.333],
  [new Date(2011,05,06).getTime(), 3.45],
  [new Date(2011,05,07).getTime(), 3.641],
  [new Date(2011,05,08).getTime(), 3.8659],
  [new Date(2011,05,09).getTime(), 3.8],
  [new Date(2011,05,10).getTime(), 5.81],
  [new Date(2011,05,11).getTime(), 5.5],
  [new Date(2011,05,12).getTime(), 6.3002],
  [new Date(2011,05,13).getTime(), 8.198],
  [new Date(2011,05,14).getTime(), 7.1977],
  [new Date(2011,05,15).getTime(), 6.987],
  [new Date(2011,05,16).getTime(), 8.0339],
  [new Date(2011,05,17).getTime(), 7.19],
  [new Date(2011,05,18).getTime(), 6.88],
  [new Date(2011,05,19).getTime(), 6.805],
  [new Date(2011,05,20).getTime(), 5.5904],
  [new Date(2011,05,21).getTime(), 6.1197],
  [new Date(2011,05,22).getTime(), 6.6901],
  [new Date(2011,05,23).getTime(), 7.1499],
  [new Date(2011,05,24).getTime(), 7.42],
  [new Date(2011,05,25).getTime(), 8.3997],
  [new Date(2011,05,26).getTime(), 8.798],
  [new Date(2011,05,27).getTime(), 8.5002],
  [new Date(2011,05,28).getTime(), 8.3001],
  [new Date(2011,05,29).getTime(), 8.4299],
  [new Date(2011,05,30).getTime(), 8.8],
  [new Date(2011,05,31).getTime(), 8.741],
  [new Date(2011,06,01).getTime(), 9.57],
  [new Date(2011,06,02).getTime(), 10.6],
  [new Date(2011,06,03).getTime(), 14.29],
  [new Date(2011,06,04).getTime(), 18.89],
  [new Date(2011,06,05).getTime(), 16.7],
  [new Date(2011,06,06).getTime(), 18.5499],
  [new Date(2011,06,07).getTime(), 23.9234],
  [new Date(2011,06,08).getTime(), 29.6],
  [new Date(2011,06,09).getTime(), 28.919],
  [new Date(2011,06,10).getTime(), 23.9497],
  [new Date(2011,06,11).getTime(), 14.6511],
  [new Date(2011,06,12).getTime(), 18.5464],
  [new Date(2011,06,13).getTime(), 19.84],
  [new Date(2011,06,14).getTime(), 19.28],
  [new Date(2011,06,15).getTime(), 19.49],
  [new Date(2011,06,16).getTime(), 17],
  [new Date(2011,06,17).getTime(), 15.681],
  [new Date(2011,06,18).getTime(), 16.89],
  [new Date(2011,06,19).getTime(), 17.51],
  [new Date(2011,06,20).getTime(), 17.51],
  [new Date(2011,06,21).getTime(), 17.51],
  [new Date(2011,06,22).getTime(), 17.51],
  [new Date(2011,06,23).getTime(), 17.51],
  [new Date(2011,06,24).getTime(), 17.51],
  [new Date(2011,06,25).getTime(), 17.51],
  [new Date(2011,06,26).getTime(), 16.45],
  [new Date(2011,06,27).getTime(), 16.75],
  [new Date(2011,06,28).getTime(), 16.9498],
  [new Date(2011,06,29).getTime(), 16.845],
  [new Date(2011,06,30).getTime(), 16.101],
  [new Date(2011,07,01).getTime(), 15.397],
  [new Date(2011,07,02).getTime(), 15.4],
  [new Date(2011,07,03).getTime(), 15.4405],
  [new Date(2011,07,04).getTime(), 13.86],
  [new Date(2011,07,05).getTime(), 12.9069],
  [new Date(2011,07,06).getTime(), 14.7835],
  [new Date(2011,07,07).getTime(), 14.7761],
  [new Date(2011,07,08).getTime(), 14.314],
  [new Date(2011,07,09).getTime(), 14.38],
  [new Date(2011,07,10).getTime(), 14.9],
  [new Date(2011,07,11).getTime(), 14.2091],
  [new Date(2011,07,12).getTime(), 14.0094],
  [new Date(2011,07,13).getTime(), 13.951],
  [new Date(2011,07,14).getTime(), 13.99],
  [new Date(2011,07,15).getTime(), 13.81],
  [new Date(2011,07,16).getTime(), 13.7191],
  [new Date(2011,07,17).getTime(), 13.16],
  [new Date(2011,07,18).getTime(), 13.48],
  [new Date(2011,07,19).getTime(), 13.8502],
  [new Date(2011,07,20).getTime(), 13.6894],
  [new Date(2011,07,21).getTime(), 13.61],
  [new Date(2011,07,22).getTime(), 13.6954],
  [new Date(2011,07,23).getTime(), 13.68],
  [new Date(2011,07,24).getTime(), 13.98],
  [new Date(2011,07,25).getTime(), 14.0478],
  [new Date(2011,07,26).getTime(), 13.8821],
  [new Date(2011,07,27).getTime(), 13.9394],
  [new Date(2011,07,28).getTime(), 13.4901],
  [new Date(2011,07,29).getTime(), 13.4983],
  [new Date(2011,07,30).getTime(), 13.5303],
  [new Date(2011,07,31).getTime(), 13.35],
  [new Date(2011,08,01).getTime(), 13.0946],
  [new Date(2011,08,02).getTime(), 12.05],
  [new Date(2011,08,03).getTime(), 9.26],
  [new Date(2011,08,04).getTime(), 10.75],
  [new Date(2011,08,05).getTime(), 9.7999],
  [new Date(2011,08,06).getTime(), 6.55],
  [new Date(2011,08,07).getTime(), 7.9],
  [new Date(2011,08,08).getTime(), 7.7999],
  [new Date(2011,08,09).getTime(), 9.99],
  [new Date(2011,08,10).getTime(), 9.98],
  [new Date(2011,08,11).getTime(), 9.4625],
  [new Date(2011,08,12).getTime(), 9.4605],
  [new Date(2011,08,13).getTime(), 10.131],
  [new Date(2011,08,14).getTime(), 10.7957],
  [new Date(2011,08,15).getTime(), 11.1498],
  [new Date(2011,08,16).getTime(), 10.9641],
  [new Date(2011,08,17).getTime(), 10.9456],
  [new Date(2011,08,18).getTime(), 10.83],
  [new Date(2011,08,19).getTime(), 11.65],
  [new Date(2011,08,20).getTime(), 11.453],
  [new Date(2011,08,21).getTime(), 11.3113],
  [new Date(2011,08,22).getTime(), 10.895],
  [new Date(2011,08,23).getTime(), 10.94],
  [new Date(2011,08,24).getTime(), 10.8506],
  [new Date(2011,08,25).getTime(), 9.657],
  [new Date(2011,08,26).getTime(), 8.1794],
  [new Date(2011,08,27).getTime(), 8.5902],
  [new Date(2011,08,28).getTime(), 9.0701],
  [new Date(2011,08,29).getTime(), 8.969],
  [new Date(2011,08,30).getTime(), 8.7913],
  [new Date(2011,08,31).getTime(), 8.1995],
  [new Date(2011,09,01).getTime(), 8.21],
  [new Date(2011,09,02).getTime(), 8.64],
  [new Date(2011,09,03).getTime(), 8.48],
  [new Date(2011,09,04).getTime(), 8.178],
  [new Date(2011,09,05).getTime(), 7.611],
  [new Date(2011,09,06).getTime(), 6.8628],
  [new Date(2011,09,07).getTime(), 7.1864],
  [new Date(2011,09,08).getTime(), 6.53],
  [new Date(2011,09,09).getTime(), 5.03],
  [new Date(2011,09,10).getTime(), 4.7739],
  [new Date(2011,09,11).getTime(), 5.8644],
  [new Date(2011,09,12).getTime(), 6.078],
  [new Date(2011,09,13).getTime(), 5.8],
  [new Date(2011,09,14).getTime(), 5.6193],
  [new Date(2011,09,15).getTime(), 4.84],
  [new Date(2011,09,16).getTime(), 4.82],
  [new Date(2011,09,17).getTime(), 4.77],
  [new Date(2011,09,18).getTime(), 5.2],
  [new Date(2011,09,19).getTime(), 5.46],
  [new Date(2011,09,20).getTime(), 6.1119],
  [new Date(2011,09,21).getTime(), 5.6114],
  [new Date(2011,09,22).getTime(), 5.4278],
  [new Date(2011,09,23).getTime(), 5.5451],
  [new Date(2011,09,24).getTime(), 5.4683],
  [new Date(2011,09,25).getTime(), 5.33],
  [new Date(2011,09,26).getTime(), 4.8697],
  [new Date(2011,09,27).getTime(), 4.9156],
  [new Date(2011,09,28).getTime(), 4.7725],
  [new Date(2011,09,29).getTime(), 4.7794],
  [new Date(2011,09,30).getTime(), 5.1401],
  [new Date(2011,10,01).getTime(), 5.0324],
  [new Date(2011,10,02).getTime(), 5.027],
  [new Date(2011,10,03).getTime(), 5.024],
  [new Date(2011,10,04).getTime(), 4.96],
  [new Date(2011,10,05).getTime(), 4.87],
  [new Date(2011,10,06).getTime(), 4.7344],
  [new Date(2011,10,07).getTime(), 4.2728],
  [new Date(2011,10,08).getTime(), 4.0075],
  [new Date(2011,10,09).getTime(), 4.1029],
  [new Date(2011,10,10).getTime(), 4.1],
  [new Date(2011,10,11).getTime(), 3.9308],
  [new Date(2011,10,12).getTime(), 4.15],
  [new Date(2011,10,13).getTime(), 4.0462],
  [new Date(2011,10,14).getTime(), 3.9879],
  [new Date(2011,10,15).getTime(), 3.8421],
  [new Date(2011,10,16).getTime(), 3.557],
  [new Date(2011,10,17).getTime(), 2.56],
  [new Date(2011,10,18).getTime(), 2.419],
  [new Date(2011,10,19).getTime(), 2.27],
  [new Date(2011,10,20).getTime(), 2.348],
  [new Date(2011,10,21).getTime(), 2.57],
  [new Date(2011,10,22).getTime(), 3.1588],
  [new Date(2011,10,23).getTime(), 3.17],
  [new Date(2011,10,24).getTime(), 2.545],
  [new Date(2011,10,25).getTime(), 2.77],
  [new Date(2011,10,26).getTime(), 2.773],
  [new Date(2011,10,27).getTime(), 3.04],
  [new Date(2011,10,28).getTime(), 3.19],
  [new Date(2011,10,29).getTime(), 3.5811],
  [new Date(2011,10,30).getTime(), 3.27],
  [new Date(2011,10,31).getTime(), 3.248],
  [new Date(2011,11,01).getTime(), 3.15],
  [new Date(2011,11,02).getTime(), 3.2543],
  [new Date(2011,11,03).getTime(), 3.152],
  [new Date(2011,11,04).getTime(), 3.109],
  [new Date(2011,11,05).getTime(), 2.97],
  [new Date(2011,11,06).getTime(), 2.9596],
  [new Date(2011,11,07).getTime(), 3.0068],
  [new Date(2011,11,08).getTime(), 3.035],
  [new Date(2011,11,09).getTime(), 2.95],
  [new Date(2011,11,10).getTime(), 2.8399],
  [new Date(2011,11,11).getTime(), 3.08],
  [new Date(2011,11,12).getTime(), 3.031],
  [new Date(2011,11,13).getTime(), 2.9969],
  [new Date(2011,11,14).getTime(), 2.22],
  [new Date(2011,11,15).getTime(), 2.329],
  [new Date(2011,11,16).getTime(), 2.5604],
  [new Date(2011,11,17).getTime(), 2.25],
  [new Date(2011,11,18).getTime(), 2.05],
  [new Date(2011,11,19).getTime(), 2.1959],
  [new Date(2011,11,20).getTime(), 2.2],
  [new Date(2011,11,21).getTime(), 2.294],
  [new Date(2011,11,22).getTime(), 2.3289],
  [new Date(2011,11,23).getTime(), 2.3321],
  [new Date(2011,11,24).getTime(), 2.4321],
  [new Date(2011,11,25).getTime(), 2.5061],
  [new Date(2011,11,26).getTime(), 2.47],
  [new Date(2011,11,27).getTime(), 2.4799],
  [new Date(2011,11,28).getTime(), 2.55],
  [new Date(2011,11,29).getTime(), 2.7502],
  [new Date(2011,11,30).getTime(), 2.9701],
  [new Date(2011,12,01).getTime(), 3.06],
  [new Date(2011,12,02).getTime(), 3.1151],
  [new Date(2011,12,03).getTime(), 2.794],
  [new Date(2011,12,04).getTime(), 2.8281],
  [new Date(2011,12,05).getTime(), 2.8798],
  [new Date(2011,12,06).getTime(), 3.03],
  [new Date(2011,12,07).getTime(), 2.99],
  [new Date(2011,12,08).getTime(), 2.98],
  [new Date(2011,12,09).getTime(), 2.97],
  [new Date(2011,12,10).getTime(), 3.05],
  [new Date(2011,12,11).getTime(), 3.2511],
  [new Date(2011,12,12).getTime(), 3.135],
  [new Date(2011,12,13).getTime(), 3.2499],
  [new Date(2011,12,14).getTime(), 3.15],
  [new Date(2011,12,15).getTime(), 3.2],
  [new Date(2011,12,16).getTime(), 3.2],
  [new Date(2011,12,17).getTime(), 3.2001],
  [new Date(2011,12,18).getTime(), 3.193],
  [new Date(2011,12,19).getTime(), 3.5202],
  [new Date(2011,12,20).getTime(), 3.95],
  [new Date(2011,12,21).getTime(), 3.89],
  [new Date(2011,12,22).getTime(), 3.8901],
  [new Date(2011,12,23).getTime(), 3.9468],
  [new Date(2011,12,24).getTime(), 3.94],
  [new Date(2011,12,25).getTime(), 4.225],
  [new Date(2011,12,26).getTime(), 4.018],
  [new Date(2011,12,27).getTime(), 4.07],
  [new Date(2011,12,28).getTime(), 4.1855],
  [new Date(2011,12,29).getTime(), 4.166],
  [new Date(2011,12,30).getTime(), 4.248],
  [new Date(2011,12,31).getTime(), 4.722],
  [new Date(2012,01,01).getTime(), 5.2677],
  [new Date(2012,01,02).getTime(), 5.2168],
  [new Date(2012,01,03).getTime(), 4.8808],
  [new Date(2012,01,04).getTime(), 5.5738],
  [new Date(2012,01,05).getTime(), 6.9476],
  [new Date(2012,01,06).getTime(), 6.6969],
  [new Date(2012,01,07).getTime(), 6.81],
  [new Date(2012,01,08).getTime(), 7.1136],
  [new Date(2012,01,09).getTime(), 6.3257],
  [new Date(2012,01,10).getTime(), 6.36],
  [new Date(2012,01,11).getTime(), 6.9],
  [new Date(2012,01,12).getTime(), 6.8],
  [new Date(2012,01,13).getTime(), 6.41],
  [new Date(2012,01,14).getTime(), 6.75],
  [new Date(2012,01,15).getTime(), 7.0018],
  [new Date(2012,01,16).getTime(), 6.6825],
  [new Date(2012,01,17).getTime(), 5.6],
  [new Date(2012,01,18).getTime(), 5.92],
  [new Date(2012,01,19).getTime(), 6.3598],
  [new Date(2012,01,20).getTime(), 6.4898],
  [new Date(2012,01,21).getTime(), 6.18],
  [new Date(2012,01,22).getTime(), 6.3097],
  [new Date(2012,01,23).getTime(), 6.356],
  [new Date(2012,01,24).getTime(), 6.2898],
  [new Date(2012,01,25).getTime(), 5.75],
  [new Date(2012,01,26).getTime(), 5.34],
  [new Date(2012,01,27).getTime(), 5.292],
  [new Date(2012,01,28).getTime(), 5.6267],
  [new Date(2012,01,29).getTime(), 5.3809],
  [new Date(2012,01,30).getTime(), 5.4905],
  [new Date(2012,01,31).getTime(), 5.4838],
  [new Date(2012,02,01).getTime(), 6.0756],
  [new Date(2012,02,02).getTime(), 6.1],
  [new Date(2012,02,03).getTime(), 5.9593],
  [new Date(2012,02,04).getTime(), 5.8734],
  [new Date(2012,02,05).getTime(), 5.6888],
  [new Date(2012,02,06).getTime(), 5.4535],
  [new Date(2012,02,07).getTime(), 5.69],
  [new Date(2012,02,08).getTime(), 5.6],
  [new Date(2012,02,09).getTime(), 5.83],
  [new Date(2012,02,10).getTime(), 5.9126],
  [new Date(2012,02,11).getTime(), 5.6005],
  [new Date(2012,02,12).getTime(), 5.5147],
  [new Date(2012,02,13).getTime(), 5.26],
  [new Date(2012,02,14).getTime(), 4.4629],
  [new Date(2012,02,15).getTime(), 4.3251],
  [new Date(2012,02,16).getTime(), 4.2739],
  [new Date(2012,02,17).getTime(), 4.41],
  [new Date(2012,02,18).getTime(), 4.222],
  [new Date(2012,02,19).getTime(), 4.3867],
  [new Date(2012,02,20).getTime(), 4.3615],
  [new Date(2012,02,21).getTime(), 4.272],
  [new Date(2012,02,22).getTime(), 4.4247],
  [new Date(2012,02,23).getTime(), 5.015],
  [new Date(2012,02,24).getTime(), 5.0288],
  [new Date(2012,02,25).getTime(), 4.773],
  [new Date(2012,02,26).getTime(), 4.922],
  [new Date(2012,02,27).getTime(), 4.956],
  [new Date(2012,02,28).getTime(), 4.868],
  [new Date(2012,02,29).getTime(), 4.86],
  [new Date(2012,03,01).getTime(), 4.9213],
  [new Date(2012,03,02).getTime(), 4.705],
  [new Date(2012,03,03).getTime(), 4.6144],
  [new Date(2012,03,04).getTime(), 4.82],
  [new Date(2012,03,05).getTime(), 4.9843],
  [new Date(2012,03,06).getTime(), 4.9901],
  [new Date(2012,03,07).getTime(), 4.9375],
  [new Date(2012,03,08).getTime(), 4.9302],
  [new Date(2012,03,09).getTime(), 4.8611],
  [new Date(2012,03,10).getTime(), 4.8332],
  [new Date(2012,03,11).getTime(), 4.91],
  [new Date(2012,03,12).getTime(), 4.8901],
  [new Date(2012,03,13).getTime(), 5.27],
  [new Date(2012,03,14).getTime(), 5.38],
  [new Date(2012,03,15).getTime(), 5.3266],
  [new Date(2012,03,16).getTime(), 5.3439],
  [new Date(2012,03,17).getTime(), 5.2159],
  [new Date(2012,03,18).getTime(), 5.2794],
  [new Date(2012,03,19).getTime(), 4.6939],
  [new Date(2012,03,20).getTime(), 4.8379],
  [new Date(2012,03,21).getTime(), 4.8149],
  [new Date(2012,03,22).getTime(), 4.7043],
  [new Date(2012,03,23).getTime(), 4.686],
  [new Date(2012,03,24).getTime(), 4.676],
  [new Date(2012,03,25).getTime(), 4.55],
  [new Date(2012,03,26).getTime(), 4.6191],
  [new Date(2012,03,27).getTime(), 4.8113],
  [new Date(2012,03,28).getTime(), 4.788],
  [new Date(2012,03,29).getTime(), 4.8084],
  [new Date(2012,03,30).getTime(), 4.86],
  [new Date(2012,03,31).getTime(), 4.9087],
  [new Date(2012,04,01).getTime(), 4.827],
  [new Date(2012,04,02).getTime(), 4.974],
  [new Date(2012,04,03).getTime(), 4.952],
  [new Date(2012,04,04).getTime(), 4.9101],
  [new Date(2012,04,05).getTime(), 4.919],
  [new Date(2012,04,06).getTime(), 4.9499],
  [new Date(2012,04,07).getTime(), 4.6872],
  [new Date(2012,04,08).getTime(), 4.7925],
  [new Date(2012,04,09).getTime(), 4.8719],
  [new Date(2012,04,10).getTime(), 4.8367],
  [new Date(2012,04,11).getTime(), 4.9279],
  [new Date(2012,04,12).getTime(), 4.9197],
  [new Date(2012,04,13).getTime(), 4.94],
  [new Date(2012,04,14).getTime(), 4.9597],
  [new Date(2012,04,15).getTime(), 4.9689],
  [new Date(2012,04,16).getTime(), 4.932],
  [new Date(2012,04,17).getTime(), 4.9759],
  [new Date(2012,04,18).getTime(), 5.1178],
  [new Date(2012,04,19).getTime(), 5.1377],
  [new Date(2012,04,20).getTime(), 5.35],
  [new Date(2012,04,21).getTime(), 5.2601],
  [new Date(2012,04,22).getTime(), 5.2035],
  [new Date(2012,04,23).getTime(), 4.96],
  [new Date(2012,04,24).getTime(), 5.0982],
  [new Date(2012,04,25).getTime(), 5.1318],
  [new Date(2012,04,26).getTime(), 5.0976],
  [new Date(2012,04,27).getTime(), 5.1095],
  [new Date(2012,04,28).getTime(), 4.9794],
  [new Date(2012,04,29).getTime(), 4.9044],
  [new Date(2012,04,30).getTime(), 4.9491],
  [new Date(2012,05,01).getTime(), 5],
  [new Date(2012,05,02).getTime(), 5.0737],
  [new Date(2012,05,03).getTime(), 5.1344],
  [new Date(2012,05,04).getTime(), 5.067],
  [new Date(2012,05,05).getTime(), 5.077],
  [new Date(2012,05,06).getTime(), 5.0499],
  [new Date(2012,05,07).getTime(), 5.06],
  [new Date(2012,05,08).getTime(), 5.05],
  [new Date(2012,05,09).getTime(), 5.0437],
  [new Date(2012,05,10).getTime(), 4.85],
  [new Date(2012,05,11).getTime(), 4.96],
  [new Date(2012,05,12).getTime(), 4.9462],
  [new Date(2012,05,13).getTime(), 4.93],
  [new Date(2012,05,14).getTime(), 5.0059],
  [new Date(2012,05,15).getTime(), 5.035],
  [new Date(2012,05,16).getTime(), 5.0887],
  [new Date(2012,05,17).getTime(), 5.0998],
  [new Date(2012,05,18).getTime(), 5.118],
  [new Date(2012,05,19).getTime(), 5.0995],
  [new Date(2012,05,20).getTime(), 5.09],
  [new Date(2012,05,21).getTime(), 5.0998],
  [new Date(2012,05,22).getTime(), 5.0988],
  [new Date(2012,05,23).getTime(), 5.1397],
  [new Date(2012,05,24).getTime(), 5.119],
  [new Date(2012,05,25).getTime(), 5.1455],
  [new Date(2012,05,26).getTime(), 5.1032],
  [new Date(2012,05,27).getTime(), 5.139],
  [new Date(2012,05,28).getTime(), 5.1358],
  [new Date(2012,05,29).getTime(), 5.15],
  [new Date(2012,05,30).getTime(), 5.135],
  [new Date(2012,05,31).getTime(), 5.1801],
  [new Date(2012,06,01).getTime(), 5.2748],
  [new Date(2012,06,02).getTime(), 5.249],
  [new Date(2012,06,03).getTime(), 5.2051],
  [new Date(2012,06,04).getTime(), 5.266],
  [new Date(2012,06,05).getTime(), 5.44],
  [new Date(2012,06,06).getTime(), 5.46],
  [new Date(2012,06,07).getTime(), 5.591],
  [new Date(2012,06,08).getTime(), 5.633],
  [new Date(2012,06,09).getTime(), 5.56],
  [new Date(2012,06,10).getTime(), 5.4683],
  [new Date(2012,06,11).getTime(), 5.5747],
  [new Date(2012,06,12).getTime(), 5.7],
  [new Date(2012,06,13).getTime(), 5.929],
  [new Date(2012,06,14).getTime(), 5.9541],
  [new Date(2012,06,15).getTime(), 6.5],
  [new Date(2012,06,16).getTime(), 6.4],
  [new Date(2012,06,17).getTime(), 6.1638],
  [new Date(2012,06,18).getTime(), 6.31],
  [new Date(2012,06,19).getTime(), 6.4988],
  [new Date(2012,06,20).getTime(), 6.67],
  [new Date(2012,06,21).getTime(), 6.6801],
  [new Date(2012,06,22).getTime(), 6.5478],
  [new Date(2012,06,23).getTime(), 6.4285],
  [new Date(2012,06,24).getTime(), 6.35],
  [new Date(2012,06,25).getTime(), 6.3048],
  [new Date(2012,06,26).getTime(), 6.4195],
  [new Date(2012,06,27).getTime(), 6.647],
  [new Date(2012,06,28).getTime(), 6.6059],
  [new Date(2012,06,29).getTime(), 6.65],
  [new Date(2012,06,30).getTime(), 6.69],
  [new Date(2012,07,01).getTime(), 6.629],
  [new Date(2012,07,02).getTime(), 6.76],
  [new Date(2012,07,03).getTime(), 6.4499],
  [new Date(2012,07,04).getTime(), 6.5101],
  [new Date(2012,07,05).getTime(), 6.67],
  [new Date(2012,07,06).getTime(), 6.6481],
  [new Date(2012,07,07).getTime(), 6.7621],
  [new Date(2012,07,08).getTime(), 6.799],
  [new Date(2012,07,09).getTime(), 7.0215],
  [new Date(2012,07,10).getTime(), 7.1999],
  [new Date(2012,07,11).getTime(), 7.15],
  [new Date(2012,07,12).getTime(), 7.7644],
  [new Date(2012,07,13).getTime(), 7.6651],
  [new Date(2012,07,14).getTime(), 7.5421],
  [new Date(2012,07,15).getTime(), 7.621],
  [new Date(2012,07,16).getTime(), 8.4996],
  [new Date(2012,07,17).getTime(), 8.8],
  [new Date(2012,07,18).getTime(), 9.1098],
  [new Date(2012,07,19).getTime(), 8.87],
  [new Date(2012,07,20).getTime(), 8.52],
  [new Date(2012,07,21).getTime(), 8.8455],
  [new Date(2012,07,22).getTime(), 8.4096],
  [new Date(2012,07,23).getTime(), 8.4457],
  [new Date(2012,07,24).getTime(), 8.6],
  [new Date(2012,07,25).getTime(), 8.8],
  [new Date(2012,07,26).getTime(), 8.9],
  [new Date(2012,07,27).getTime(), 8.9],
  [new Date(2012,07,28).getTime(), 8.8881],
  [new Date(2012,07,29).getTime(), 8.7103],
  [new Date(2012,07,30).getTime(), 9.098],
  [new Date(2012,07,31).getTime(), 9.35],
  [new Date(2012,08,01).getTime(), 9.5503],
  [new Date(2012,08,02).getTime(), 10.53],
  [new Date(2012,08,03).getTime(), 10.97],
  [new Date(2012,08,04).getTime(), 10.984],
  [new Date(2012,08,05).getTime(), 10.87],
  [new Date(2012,08,06).getTime(), 10.8552],
  [new Date(2012,08,07).getTime(), 11.1],
  [new Date(2012,08,08).getTime(), 11.0553],
  [new Date(2012,08,09).getTime(), 11.0611],
  [new Date(2012,08,10).getTime(), 11.3864],
  [new Date(2012,08,11).getTime(), 11.5102],
  [new Date(2012,08,12).getTime(), 11.624],
  [new Date(2012,08,13).getTime(), 12.0375],
  [new Date(2012,08,14).getTime(), 12.19],
  [new Date(2012,08,15).getTime(), 13.25],
  [new Date(2012,08,16).getTime(), 13.5],
  [new Date(2012,08,17).getTime(), 11.5836],
  [new Date(2012,08,18).getTime(), 11.61],
  [new Date(2012,08,19).getTime(), 8],
  [new Date(2012,08,20).getTime(), 10.1],
  [new Date(2012,08,21).getTime(), 9.915],
  [new Date(2012,08,22).getTime(), 9.8068],
  [new Date(2012,08,23).getTime(), 10.1],
  [new Date(2012,08,24).getTime(), 10.6],
  [new Date(2012,08,25).getTime(), 10.5239],
  [new Date(2012,08,26).getTime(), 10.61],
  [new Date(2012,08,27).getTime(), 10.95],
  [new Date(2012,08,28).getTime(), 10.94],
  [new Date(2012,08,29).getTime(), 10.9169],
  [new Date(2012,08,30).getTime(), 10.777],
  [new Date(2012,08,31).getTime(), 10.16],
  [new Date(2012,09,01).getTime(), 9.9654],
  [new Date(2012,09,02).getTime(), 10.2041],
  [new Date(2012,09,03).getTime(), 10.53],
  [new Date(2012,09,04).getTime(), 10.3847],
  [new Date(2012,09,05).getTime(), 10.9997],
  [new Date(2012,09,06).getTime(), 11.181],
  [new Date(2012,09,07).getTime(), 11],
  [new Date(2012,09,08).getTime(), 11.037],
  [new Date(2012,09,09).getTime(), 11.02],
  [new Date(2012,09,10).getTime(), 11.17],
  [new Date(2012,09,11).getTime(), 11.3308],
  [new Date(2012,09,12).getTime(), 11.3649],
  [new Date(2012,09,13).getTime(), 11.399],
  [new Date(2012,09,14).getTime(), 11.67],
  [new Date(2012,09,15).getTime(), 11.75],
  [new Date(2012,09,16).getTime(), 11.87],
  [new Date(2012,09,17).getTime(), 11.89],
  [new Date(2012,09,18).getTime(), 12.25],
  [new Date(2012,09,19).getTime(), 12.5725],
  [new Date(2012,09,20).getTime(), 12.2825],
  [new Date(2012,09,21).getTime(), 12.368],
  [new Date(2012,09,22).getTime(), 12.2378],
  [new Date(2012,09,23).getTime(), 12.1933],
  [new Date(2012,09,24).getTime(), 12.1],
  [new Date(2012,09,25).getTime(), 12.197],
  [new Date(2012,09,26).getTime(), 12.27],
  [new Date(2012,09,27).getTime(), 12.3089],
  [new Date(2012,09,28).getTime(), 12.391],
  [new Date(2012,09,29).getTime(), 12.3631],
  [new Date(2012,09,30).getTime(), 12.4],
  [new Date(2012,10,01).getTime(), 12.4],
  [new Date(2012,10,02).getTime(), 12.84],
  [new Date(2012,10,03).getTime(), 12.89],
  [new Date(2012,10,04).getTime(), 12.85],
  [new Date(2012,10,05).getTime(), 12.688],
  [new Date(2012,10,06).getTime(), 12.505],
  [new Date(2012,10,07).getTime(), 11.8],
  [new Date(2012,10,08).getTime(), 11.7781],
  [new Date(2012,10,09).getTime(), 11.895],
  [new Date(2012,10,10).getTime(), 12.12],
  [new Date(2012,10,11).getTime(), 12.03],
  [new Date(2012,10,12).getTime(), 12],
  [new Date(2012,10,13).getTime(), 11.861],
  [new Date(2012,10,14).getTime(), 11.7389],
  [new Date(2012,10,15).getTime(), 11.8381],
  [new Date(2012,10,16).getTime(), 11.8499],
  [new Date(2012,10,17).getTime(), 11.81],
  [new Date(2012,10,18).getTime(), 11.9398],
  [new Date(2012,10,19).getTime(), 11.7401],
  [new Date(2012,10,20).getTime(), 11.7399],
  [new Date(2012,10,21).getTime(), 11.6311],
  [new Date(2012,10,22).getTime(), 11.7101],
  [new Date(2012,10,23).getTime(), 11.65],
  [new Date(2012,10,24).getTime(), 11.65],
  [new Date(2012,10,25).getTime(), 10.8616],
  [new Date(2012,10,26).getTime(), 10.1706],
  [new Date(2012,10,27).getTime(), 10.2605],
  [new Date(2012,10,28).getTime(), 10.7],
  [new Date(2012,10,29).getTime(), 10.6],
  [new Date(2012,10,30).getTime(), 10.8875],
  [new Date(2012,10,31).getTime(), 11.201],
  [new Date(2012,11,01).getTime(), 10.57],
  [new Date(2012,11,02).getTime(), 10.4688],
  [new Date(2012,11,03).getTime(), 10.6425],
  [new Date(2012,11,04).getTime(), 10.8001],
  [new Date(2012,11,05).getTime(), 10.748],
  [new Date(2012,11,06).getTime(), 10.899],
  [new Date(2012,11,07).getTime(), 10.92],
  [new Date(2012,11,08).getTime(), 10.925],
  [new Date(2012,11,09).getTime(), 10.815],
  [new Date(2012,11,10).getTime(), 10.89],
  [new Date(2012,11,11).getTime(), 10.8687],
  [new Date(2012,11,12).getTime(), 11.008],
  [new Date(2012,11,13).getTime(), 10.9512],
  [new Date(2012,11,14).getTime(), 10.95],
  [new Date(2012,11,15).getTime(), 11.1977],
  [new Date(2012,11,16).getTime(), 11.7489],
  [new Date(2012,11,17).getTime(), 11.7889],
  [new Date(2012,11,18).getTime(), 11.6515],
  [new Date(2012,11,19).getTime(), 11.7999],
  [new Date(2012,11,20).getTime(), 11.7328],
  [new Date(2012,11,21).getTime(), 11.77],
  [new Date(2012,11,22).getTime(), 12.4219],
  [new Date(2012,11,23).getTime(), 12.345],
  [new Date(2012,11,24).getTime(), 12.4115],
  [new Date(2012,11,25).getTime(), 12.4821],
  [new Date(2012,11,26).getTime(), 12.2455],
  [new Date(2012,11,27).getTime(), 12.2],
  [new Date(2012,11,28).getTime(), 12.3477],
  [new Date(2012,11,29).getTime(), 12.45],
  [new Date(2012,11,30).getTime(), 12.565],
  [new Date(2012,12,01).getTime(), 12.562],
  [new Date(2012,12,02).getTime(), 12.5],
  [new Date(2012,12,03).getTime(), 12.679],
  [new Date(2012,12,04).getTime(), 13.41],
  [new Date(2012,12,05).getTime(), 13.38],
  [new Date(2012,12,06).getTime(), 13.299],
  [new Date(2012,12,07).getTime(), 13.4999],
  [new Date(2012,12,08).getTime(), 13.4201],
  [new Date(2012,12,09).getTime(), 13.388],
  [new Date(2012,12,10).getTime(), 13.4334],
  [new Date(2012,12,11).getTime(), 13.557],
  [new Date(2012,12,12).getTime(), 13.6989],
  [new Date(2012,12,13).getTime(), 13.7001],
  [new Date(2012,12,14).getTime(), 13.6],
  [new Date(2012,12,15).getTime(), 13.4901],
  [new Date(2012,12,16).getTime(), 13.3],
  [new Date(2012,12,17).getTime(), 13.2501],
  [new Date(2012,12,18).getTime(), 13.299],
  [new Date(2012,12,19).getTime(), 13.599],
  [new Date(2012,12,20).getTime(), 13.5246],
  [new Date(2012,12,21).getTime(), 13.5],
  [new Date(2012,12,22).getTime(), 13.3714],
  [new Date(2012,12,23).getTime(), 13.312],
  [new Date(2012,12,24).getTime(), 13.38],
  [new Date(2012,12,25).getTime(), 13.35],
  [new Date(2012,12,26).getTime(), 13.4679],
  [new Date(2012,12,27).getTime(), 13.4217],
  [new Date(2012,12,28).getTime(), 13.4212],
  [new Date(2012,12,29).getTime(), 13.4],
  [new Date(2012,12,30).getTime(), 13.45],
  [new Date(2012,12,31).getTime(), 13.51],
  [new Date(2013,01,01).getTime(), 13.3041],
  [new Date(2013,01,02).getTime(), 13.28],
  [new Date(2013,01,03).getTime(), 13.3979],
  [new Date(2013,01,04).getTime(), 13.5],
  [new Date(2013,01,05).getTime(), 13.44],
  [new Date(2013,01,06).getTime(), 13.454],
  [new Date(2013,01,07).getTime(), 13.5876],
  [new Date(2013,01,08).getTime(), 13.7428],
  [new Date(2013,01,09).getTime(), 13.77],
  [new Date(2013,01,10).getTime(), 14.14],
  [new Date(2013,01,11).getTime(), 14.137],
  [new Date(2013,01,12).getTime(), 14.237],
  [new Date(2013,01,13).getTime(), 14.116],
  [new Date(2013,01,14).getTime(), 14.3],
  [new Date(2013,01,15).getTime(), 14.25],
  [new Date(2013,01,16).getTime(), 14.73],
  [new Date(2013,01,17).getTime(), 15.5],
  [new Date(2013,01,18).getTime(), 15.705],
  [new Date(2013,01,19).getTime(), 15.615],
  [new Date(2013,01,20).getTime(), 15.7],
  [new Date(2013,01,21).getTime(), 16.8],
  [new Date(2013,01,22).getTime(), 17.2614],
  [new Date(2013,01,23).getTime(), 17.5],
  [new Date(2013,01,24).getTime(), 16.896],
  [new Date(2013,01,25).getTime(), 17.4],
  [new Date(2013,01,26).getTime(), 17.88],
  [new Date(2013,01,27).getTime(), 17.8182],
  [new Date(2013,01,28).getTime(), 18.721],
  [new Date(2013,01,29).getTime(), 19.5254],
  [new Date(2013,01,30).getTime(), 19.7],
  [new Date(2013,01,31).getTime(), 20.41],
  [new Date(2013,02,01).getTime(), 20.499],
  [new Date(2013,02,02).getTime(), 19.63],
  [new Date(2013,02,03).getTime(), 20.59],
  [new Date(2013,02,04).getTime(), 20.4301],
  [new Date(2013,02,05).getTime(), 20.6],
  [new Date(2013,02,06).getTime(), 21.18],
  [new Date(2013,02,07).getTime(), 22.15],
  [new Date(2013,02,08).getTime(), 22.66],
  [new Date(2013,02,09).getTime(), 23.65],
  [new Date(2013,02,10).getTime(), 23.9698],
  [new Date(2013,02,11).getTime(), 24.65],
  [new Date(2013,02,12).getTime(), 25.1698],
  [new Date(2013,02,13).getTime(), 24.2],
  [new Date(2013,02,14).getTime(), 27.2205],
  [new Date(2013,02,15).getTime(), 27.1],
  [new Date(2013,02,16).getTime(), 27.2158],
  [new Date(2013,02,17).getTime(), 26.8146],
  [new Date(2013,02,18).getTime(), 26.95],
  [new Date(2013,02,19).getTime(), 29.4176],
  [new Date(2013,02,20).getTime(), 29.645],
  [new Date(2013,02,21).getTime(), 29.7477],
  [new Date(2013,02,22).getTime(), 30.2454],
  [new Date(2013,02,23).getTime(), 29.8],
  [new Date(2013,02,24).getTime(), 29.89],
  [new Date(2013,02,25).getTime(), 30.4],
  [new Date(2013,02,26).getTime(), 31.1],
  [new Date(2013,02,27).getTime(), 30.9012],
  [new Date(2013,02,28).getTime(), 33.38],
  [new Date(2013,03,01).getTime(), 34.5],
  [new Date(2013,03,02).getTime(), 34.25],
  [new Date(2013,03,03).getTime(), 34.5],
  [new Date(2013,03,04).getTime(), 36.152],
  [new Date(2013,03,05).getTime(), 40.33],
  [new Date(2013,03,06).getTime(), 41.0201],
  [new Date(2013,03,07).getTime(), 42],
  [new Date(2013,03,08).getTime(), 44.18],
  [new Date(2013,03,09).getTime(), 46.85],
  [new Date(2013,03,10).getTime(), 46],
  [new Date(2013,03,11).getTime(), 48.4],
  [new Date(2013,03,12).getTime(), 44.2899],
  [new Date(2013,03,13).getTime(), 46.92],
  [new Date(2013,03,14).getTime(), 47.1696],
  [new Date(2013,03,15).getTime(), 46.95],
  [new Date(2013,03,16).getTime(), 47.0002],
  [new Date(2013,03,17).getTime(), 47.4],
  [new Date(2013,03,18).getTime(), 51.6],
  [new Date(2013,03,19).getTime(), 59.14],
  [new Date(2013,03,20).getTime(), 64.4888],
  [new Date(2013,03,21).getTime(), 70.85],
  [new Date(2013,03,22).getTime(), 69.865],
  [new Date(2013,03,23).getTime(), 64.35],
  [new Date(2013,03,24).getTime(), 71.5],
  [new Date(2013,03,25).getTime(), 73.6],
  [new Date(2013,03,26).getTime(), 78.5],
  [new Date(2013,03,27).getTime(), 88.92],
  [new Date(2013,03,28).getTime(), 86.18],
  [new Date(2013,03,29).getTime(), 90.5],
  [new Date(2013,03,30).getTime(), 92.19],
  [new Date(2013,03,31).getTime(), 93.03],
  [new Date(2013,04,01).getTime(), 104],
  [new Date(2013,04,02).getTime(), 117.98],
  [new Date(2013,04,03).getTime(), 135],
  [new Date(2013,04,04).getTime(), 132.12],
  [new Date(2013,04,05).getTime(), 142.3236],
  [new Date(2013,04,06).getTime(), 142.6311],
  [new Date(2013,04,07).getTime(), 162.301],
  [new Date(2013,04,08).getTime(), 187.5],
  [new Date(2013,04,09).getTime(), 230],
  [new Date(2013,04,10).getTime(), 165],
  [new Date(2013,04,11).getTime(), 124.9],
  [new Date(2013,04,12).getTime(), 117],
  [new Date(2013,04,13).getTime(), 93],
  [new Date(2013,04,14).getTime(), 90],
  [new Date(2013,04,15).getTime(), 82.386],
  [new Date(2013,04,16).getTime(), 68.3557],
  [new Date(2013,04,17).getTime(), 93.07],
  [new Date(2013,04,18).getTime(), 109.01],
  [new Date(2013,04,19).getTime(), 118.48],
  [new Date(2013,04,20).getTime(), 126.6155],
  [new Date(2013,04,21).getTime(), 119.2],
  [new Date(2013,04,22).getTime(), 127.4],
  [new Date(2013,04,23).getTime(), 143.475],
  [new Date(2013,04,24).getTime(), 154.2],
  [new Date(2013,04,25).getTime(), 141.71],
  [new Date(2013,04,26).getTime(), 136.9],
  [new Date(2013,04,27).getTime(), 128.0001],
  [new Date(2013,04,28).getTime(), 134.4444],
  [new Date(2013,04,29).getTime(), 143.9999],
  [new Date(2013,04,30).getTime(), 139.2269],
  [new Date(2013,05,01).getTime(), 116.38],
  [new Date(2013,05,02).getTime(), 106.25],
  [new Date(2013,05,03).getTime(), 98.1],
  [new Date(2013,05,04).getTime(), 112.9],
  [new Date(2013,05,05).getTime(), 115.98],
  [new Date(2013,05,06).getTime(), 112.25],
  [new Date(2013,05,07).getTime(), 109.6001],
  [new Date(2013,05,08).getTime(), 113.2],
  [new Date(2013,05,09).getTime(), 112.799],
  [new Date(2013,05,10).getTime(), 117.7],
  [new Date(2013,05,11).getTime(), 115.64],
  [new Date(2013,05,12).getTime(), 114.82],
  [new Date(2013,05,13).getTime(), 117.9797],
  [new Date(2013,05,14).getTime(), 111.4],
  [new Date(2013,05,15).getTime(), 114.22],
  [new Date(2013,05,16).getTime(), 118.21],
  [new Date(2013,05,17).getTime(), 123.5],
  [new Date(2013,05,18).getTime(), 123.211],
  [new Date(2013,05,19).getTime(), 122.5],
  [new Date(2013,05,20).getTime(), 122.02],
  [new Date(2013,05,21).getTime(), 122.89],
  [new Date(2013,05,22).getTime(), 123.8],
  [new Date(2013,05,23).getTime(), 126.3],
  [new Date(2013,05,24).getTime(), 133.1],
  [new Date(2013,05,25).getTime(), 131.986],
  [new Date(2013,05,26).getTime(), 133.5],
  [new Date(2013,05,27).getTime(), 129.77],
  [new Date(2013,05,28).getTime(), 129],
  [new Date(2013,05,29).getTime(), 132.25],
  [new Date(2013,05,30).getTime(), 128.799],
  [new Date(2013,05,31).getTime(), 128.8151],
  [new Date(2013,06,01).getTime(), 129.3],
  [new Date(2013,06,02).getTime(), 122.5],
  [new Date(2013,06,03).getTime(), 120.7372],
  [new Date(2013,06,04).getTime(), 121.4],
  [new Date(2013,06,05).getTime(), 121.9],
  [new Date(2013,06,06).getTime(), 118.9699],
  [new Date(2013,06,07).getTime(), 111],
  [new Date(2013,06,08).getTime(), 107.8924],
  [new Date(2013,06,09).getTime(), 100.4374],
  [new Date(2013,06,10).getTime(), 106.35],
  [new Date(2013,06,11).getTime(), 109],
  [new Date(2013,06,12).getTime(), 108.7759],
  [new Date(2013,06,13).getTime(), 103.949],
  [new Date(2013,06,14).getTime(), 100],
  [new Date(2013,06,15).getTime(), 99.8],
  [new Date(2013,06,16).getTime(), 99.9],
  [new Date(2013,06,17).getTime(), 101.95],
  [new Date(2013,06,18).getTime(), 107.35],
  [new Date(2013,06,19).getTime(), 108.251],
  [new Date(2013,06,20).getTime(), 111.29],
  [new Date(2013,06,21).getTime(), 109.5],
  [new Date(2013,06,22).getTime(), 108.2],
  [new Date(2013,06,23).getTime(), 107.9],
  [new Date(2013,06,24).getTime(), 102.09],
  [new Date(2013,06,25).getTime(), 103.3293],
  [new Date(2013,06,26).getTime(), 104],
  [new Date(2013,06,27).getTime(), 101.7368],
  [new Date(2013,06,28).getTime(), 94.66],
  [new Date(2013,06,29).getTime(), 94.999],
  [new Date(2013,06,30).getTime(), 97.51],
  [new Date(2013,07,01).getTime(), 84.6069],
  [new Date(2013,07,02).getTime(), 87.6562],
  [new Date(2013,07,03).getTime(), 76.8901],
  [new Date(2013,07,04).getTime(), 77.685],
  [new Date(2013,07,05).getTime(), 66.34],
  [new Date(2013,07,06).getTime(), 66.855],
  [new Date(2013,07,07).getTime(), 72.5053],
  [new Date(2013,07,08).getTime(), 74.56],
  [new Date(2013,07,09).getTime(), 74.225],
  [new Date(2013,07,10).getTime(), 84.515],
  [new Date(2013,07,11).getTime(), 91.22],
  [new Date(2013,07,12).getTime(), 88.465],
  [new Date(2013,07,13).getTime(), 91.3888],
  [new Date(2013,07,14).getTime(), 90.3713],
  [new Date(2013,07,15).getTime(), 93.14],
  [new Date(2013,07,16).getTime(), 92.7415],
  [new Date(2013,07,17).getTime(), 90.5425],
  [new Date(2013,07,18).getTime(), 85.4298],
  [new Date(2013,07,19).getTime(), 85.7775],
  [new Date(2013,07,20).getTime(), 85.6675],
  [new Date(2013,07,21).getTime(), 85.4725],
  [new Date(2013,07,22).getTime(), 86.0862],
  [new Date(2013,07,23).getTime(), 86.9389],
  [new Date(2013,07,24).getTime(), 87.4575],
  [new Date(2013,07,25).getTime(), 89.41],
  [new Date(2013,07,26).getTime(), 90.6325],
  [new Date(2013,07,27).getTime(), 89.0975],
  [new Date(2013,07,28).getTime(), 92.1],
  [new Date(2013,07,29).getTime(), 93.2981],
  [new Date(2013,07,30).getTime(), 96.31],
  [new Date(2013,07,31).getTime(), 97.915],
  [new Date(2013,08,01).getTime(), 96.4175],
  [new Date(2013,08,02).getTime(), 97.24],
  [new Date(2013,08,03).getTime(), 96.66],
  [new Date(2013,08,04).getTime(), 96.6],
  [new Date(2013,08,05).getTime(), 96.92],
  [new Date(2013,08,06).getTime(), 97.1331],
  [new Date(2013,08,07).getTime(), 96.92],
  [new Date(2013,08,08).getTime(), 94.775],
  [new Date(2013,08,09).getTime(), 93.36],
  [new Date(2013,08,10).getTime(), 93.2875],
  [new Date(2013,08,11).getTime(), 94.1625],
  [new Date(2013,08,12).getTime(), 95.085],
  [new Date(2013,08,13).getTime(), 97.9021],
  [new Date(2013,08,14).getTime(), 97.96],
  [new Date(2013,08,15).getTime(), 97.545],
  [new Date(2013,08,16).getTime(), 98.33],
  [new Date(2013,08,17).getTime(), 99.565],
  [new Date(2013,08,18).getTime(), 98.845],
  [new Date(2013,08,19).getTime(), 102.2997],
  [new Date(2013,08,20).getTime(), 105.0125],
  [new Date(2013,08,21).getTime(), 111.445],
  [new Date(2013,08,22).getTime(), 109.73],
  [new Date(2013,08,23).getTime(), 107.5475],
  [new Date(2013,08,24).getTime(), 108.6875],
  [new Date(2013,08,25).getTime(), 111.795],
  [new Date(2013,08,26).getTime(), 112.23],
  [new Date(2013,08,27).getTime(), 117.4461],
  [new Date(2013,08,28).getTime(), 117.59],
  [new Date(2013,08,29).getTime(), 117.5227],
  [new Date(2013,08,30).getTime(), 123.2332],
  [new Date(2013,08,31).getTime(), 129.46],
  [new Date(2013,09,01).getTime(), 128.2597],
  [new Date(2013,09,02).getTime(), 127.3648],
  [new Date(2013,09,03).getTime(), 127.5915],
  [new Date(2013,09,04).getTime(), 120.5738],
  [new Date(2013,09,05).getTime(), 120.5333],
  [new Date(2013,09,06).getTime(), 116.321],
  [new Date(2013,09,07).getTime(), 119.0547],
  [new Date(2013,09,08).getTime(), 116.595],
  [new Date(2013,09,09).getTime(), 120.0188],
  [new Date(2013,09,10).getTime(), 121.458],
  [new Date(2013,09,11).getTime(), 125.4518],
  [new Date(2013,09,12).getTime(), 125.7598],
  [new Date(2013,09,13).getTime(), 126.5072],
  [new Date(2013,09,14).getTime(), 124.0813],
  [new Date(2013,09,15).getTime(), 124.5783],
  [new Date(2013,09,16).getTime(), 125.0618],
  [new Date(2013,09,17).getTime(), 125.9683],
  [new Date(2013,09,18).getTime(), 126.3045],
  [new Date(2013,09,19).getTime(), 124.1937],
  [new Date(2013,09,20).getTime(), 122.9008],
  [new Date(2013,09,21).getTime(), 122.6435],
  [new Date(2013,09,22).getTime(), 122.651],
  [new Date(2013,09,23).getTime(), 122.2235],
  [new Date(2013,09,24).getTime(), 122.5383],
  [new Date(2013,09,25).getTime(), 123.423],
  [new Date(2013,09,26).getTime(), 123.4763],
  [new Date(2013,09,27).getTime(), 123.4983],
  [new Date(2013,09,28).getTime(), 124.7483],
  [new Date(2013,09,29).getTime(), 125.1807],
  [new Date(2013,09,30).getTime(), 123.0983],
  [new Date(2013,10,01).getTime(), 125.4938],
  [new Date(2013,10,02).getTime(), 99.8135],
  [new Date(2013,10,03).getTime(), 116.8168],
  [new Date(2013,10,04).getTime(), 121.2945],
  [new Date(2013,10,05).getTime(), 121.1398],
  [new Date(2013,10,06).getTime(), 121.6828],
  [new Date(2013,10,07).getTime(), 123.245],
  [new Date(2013,10,08).getTime(), 124.3182],
  [new Date(2013,10,09).getTime(), 125.8423],
  [new Date(2013,10,10).getTime(), 125.6982],
  [new Date(2013,10,11).getTime(), 125.5117],
  [new Date(2013,10,12).getTime(), 126.5232],
  [new Date(2013,10,13).getTime(), 130.4155],
  [new Date(2013,10,14).getTime(), 133.0355],
  [new Date(2013,10,15).getTime(), 138.6417],
  [new Date(2013,10,16).getTime(), 137.4188],
  [new Date(2013,10,17).getTime(), 142.735],
  [new Date(2013,10,18).getTime(), 149.5947],
  [new Date(2013,10,19).getTime(), 159.8115],
  [new Date(2013,10,20).getTime(), 163.0632],
  [new Date(2013,10,21).getTime(), 174.1772],
  [new Date(2013,10,22).getTime(), 183.8648],
  [new Date(2013,10,23).getTime(), 200.62],
  [new Date(2013,10,24).getTime(), 183.1482],
  [new Date(2013,10,25).getTime(), 178.1217],
  [new Date(2013,10,26).getTime(), 175.9008],
  [new Date(2013,10,27).getTime(), 185.6888],
  [new Date(2013,10,28).getTime(), 187.8683],
  [new Date(2013,10,29).getTime(), 198.1932],
  [new Date(2013,10,30).getTime(), 194.5493],
  [new Date(2013,10,31).getTime(), 198.2263],
  [new Date(2013,11,01).getTime(), 198.5098],
  [new Date(2013,11,02).getTime(), 200.8473],
  [new Date(2013,11,03).getTime(), 207.6335],
  [new Date(2013,11,04).getTime(), 225.196],
  [new Date(2013,11,05).getTime(), 239.29],
  [new Date(2013,11,06).getTime(), 253.6933],
  [new Date(2013,11,07).getTime(), 283.3023],
  [new Date(2013,11,08).getTime(), 323.767],
  [new Date(2013,11,09).getTime(), 336.1358],
  [new Date(2013,11,10).getTime(), 311.9005],
  [new Date(2013,11,11).getTime(), 332.6263],
  [new Date(2013,11,12).getTime(), 349.3425],
  [new Date(2013,11,13).getTime(), 393.2795],
  [new Date(2013,11,14).getTime(), 410.723],
  [new Date(2013,11,15).getTime(), 409.1675],
  [new Date(2013,11,16).getTime(), 428.8238],
  [new Date(2013,11,17).getTime(), 476.295],
  [new Date(2013,11,18).getTime(), 674.3768],
  [new Date(2013,11,19).getTime(), 541.8257],
  [new Date(2013,11,20).getTime(), 572.6675],
  [new Date(2013,11,21).getTime(), 695.8668],
  [new Date(2013,11,22).getTime(), 747.4818],
  [new Date(2013,11,23).getTime(), 776.6998],
  [new Date(2013,11,24).getTime(), 751.377],
  [new Date(2013,11,25).getTime(), 778.6753],
  [new Date(2013,11,26).getTime(), 899.2],
  [new Date(2013,11,27).getTime(), 948.4088],
  [new Date(2013,11,28).getTime(), 1037.755],
  [new Date(2013,11,29).getTime(), 1120.3971],
  [new Date(2013,11,30).getTime(), 1124.7631],
  [new Date(2013,12,01).getTime(), 946.9237],
  [new Date(2013,12,02).getTime(), 1038.3485],
  [new Date(2013,12,03).getTime(), 1068.6675],
  [new Date(2013,12,04).getTime(), 1147.2457],
  [new Date(2013,12,05).getTime(), 1042.0267],
  [new Date(2013,12,06).getTime(), 834.0262],
  [new Date(2013,12,07).getTime(), 694.4709],
  [new Date(2013,12,08).getTime(), 795.3968],
  [new Date(2013,12,09).getTime(), 898.0222],
  [new Date(2013,12,10).getTime(), 989.9975],
  [new Date(2013,12,11).getTime(), 883.2617],
  [new Date(2013,12,12).getTime(), 875.7474],
  [new Date(2013,12,13).getTime(), 898.2112],
  [new Date(2013,12,14).getTime(), 867.495],
  [new Date(2013,12,15).getTime(), 879.4692],
  [new Date(2013,12,16).getTime(), 712.508],
  [new Date(2013,12,17).getTime(), 683.8408],
  [new Date(2013,12,18).getTime(), 522.2288],
  [new Date(2013,12,19).getTime(), 698.4503],
  [new Date(2013,12,20).getTime(), 622.8418],
  [new Date(2013,12,21).getTime(), 608.9638],
  [new Date(2013,12,22).getTime(), 617.8158],
  [new Date(2013,12,23).getTime(), 673.1677],
  [new Date(2013,12,24).getTime(), 667.6203],
  [new Date(2013,12,25).getTime(), 687.3557],
  [new Date(2013,12,26).getTime(), 765.2067],
  [new Date(2013,12,27).getTime(), 746.7232],
  [new Date(2013,12,28).getTime(), 730.4715],
  [new Date(2013,12,29).getTime(), 745.0712],
  [new Date(2013,12,30).getTime(), 754.7645],
  [new Date(2013,12,31).getTime(), 757.4953],
  [new Date(2014,01,01).getTime(), 770.4357],
  [new Date(2014,01,02).getTime(), 808.0485],
  [new Date(2014,01,03).getTime(), 830.024],
  [new Date(2014,01,04).getTime(), 858.9833],
  [new Date(2014,01,05).getTime(), 940.0972],
  [new Date(2014,01,06).getTime(), 951.3865],
  [new Date(2014,01,07).getTime(), 810.5833],
  [new Date(2014,01,08).getTime(), 859.9485],
  [new Date(2014,01,09).getTime(), 860.895],
  [new Date(2014,01,10).getTime(), 884.6667],
  [new Date(2014,01,11).getTime(), 930.905],
  [new Date(2014,01,12).getTime(), 873.2635],
  [new Date(2014,01,13).getTime(), 857.9564],
  [new Date(2014,01,14).getTime(), 851.828],
  [new Date(2014,01,15).getTime(), 874.713],
  [new Date(2014,01,16).getTime(), 847.3735],
  [new Date(2014,01,17).getTime(), 828.222],
  [new Date(2014,01,18).getTime(), 843.7583],
  [new Date(2014,01,19).getTime(), 878.6807],
  [new Date(2014,01,20).getTime(), 871.0483],
  [new Date(2014,01,21).getTime(), 874.2885],
  [new Date(2014,01,22).getTime(), 863.95],
  [new Date(2014,01,23).getTime(), 854.3475],
  [new Date(2014,01,24).getTime(), 825.1221],
  [new Date(2014,01,25).getTime(), 861.8516],
  [new Date(2014,01,26).getTime(), 880.1523],
  [new Date(2014,01,27).getTime(), 814.5302],
  [new Date(2014,01,28).getTime(), 833.9395],
  [new Date(2014,01,29).getTime(), 837.5148],
  [new Date(2014,01,30).getTime(), 845.8467],
  [new Date(2014,01,31).getTime(), 848.2875],
  [new Date(2014,02,01).getTime(), 853.0164],
  [new Date(2014,02,02).getTime(), 854.375],
  [new Date(2014,02,03).getTime(), 846.9048],
  [new Date(2014,02,04).getTime(), 842.0123],
  [new Date(2014,02,05).getTime(), 820.867],
  [new Date(2014,02,06).getTime(), 783.6211],
  [new Date(2014,02,07).getTime(), 703.567],
  [new Date(2014,02,08).getTime(), 676.9094],
  [new Date(2014,02,09).getTime(), 681.9371],
  [new Date(2014,02,10).getTime(), 679.7338],
  [new Date(2014,02,11).getTime(), 669.4418],
  [new Date(2014,02,12).getTime(), 648.3835],
  [new Date(2014,02,13).getTime(), 598.4075],
  [new Date(2014,02,14).getTime(), 656.6068],
  [new Date(2014,02,15).getTime(), 645.43],
  [new Date(2014,02,16).getTime(), 610.6525],
  [new Date(2014,02,17).getTime(), 621.494],
  [new Date(2014,02,18).getTime(), 621.2235],
  [new Date(2014,02,19).getTime(), 617.71],
  [new Date(2014,02,20).getTime(), 552.2138],
  [new Date(2014,02,21).getTime(), 569.0425],
  [new Date(2014,02,22).getTime(), 604.7473],
  [new Date(2014,02,23).getTime(), 604.5823],
  [new Date(2014,02,24).getTime(), 545.3225],
  [new Date(2014,02,25).getTime(), 534.7108],
  [new Date(2014,02,26).getTime(), 577.0858],
  [new Date(2014,02,27).getTime(), 576.698],
  [new Date(2014,02,28).getTime(), 543.9265],
  [new Date(2014,03,01).getTime(), 563.7358],
  [new Date(2014,03,02).getTime(), 560.3045],
  [new Date(2014,03,03).getTime(), 661.1225],
  [new Date(2014,03,04).getTime(), 663.598],
  [new Date(2014,03,05).getTime(), 661.7858],
  [new Date(2014,03,06).getTime(), 658.7245],
  [new Date(2014,03,07).getTime(), 625.8278],
  [new Date(2014,03,08).getTime(), 615.24],
  [new Date(2014,03,09).getTime(), 633.1825],
  [new Date(2014,03,10).getTime(), 625.8285],
  [new Date(2014,03,11).getTime(), 628.9543],
  [new Date(2014,03,12).getTime(), 631.3913],
  [new Date(2014,03,13).getTime(), 638.165],
  [new Date(2014,03,14).getTime(), 626.7067],
  [new Date(2014,03,15).getTime(), 633.6652],
  [new Date(2014,03,16).getTime(), 630.7167],
  [new Date(2014,03,17).getTime(), 621.2225],
  [new Date(2014,03,18).getTime(), 613.6315],
  [new Date(2014,03,19).getTime(), 608.8157],
  [new Date(2014,03,20).getTime(), 586.5898],
  [new Date(2014,03,21).getTime(), 570.7705],
  [new Date(2014,03,22).getTime(), 564.4215],
  [new Date(2014,03,23).getTime(), 561.3534],
  [new Date(2014,03,24).getTime(), 586.2718],
  [new Date(2014,03,25).getTime(), 582.2802],
  [new Date(2014,03,26).getTime(), 579.0722],
  [new Date(2014,03,27).getTime(), 478.1595],
  [new Date(2014,03,28).getTime(), 502.4399],
  [new Date(2014,03,29).getTime(), 493.1803],
  [new Date(2014,03,30).getTime(), 461.8695],
  [new Date(2014,03,31).getTime(), 458.4972],
  [new Date(2014,04,01).getTime(), 478.7163],
  [new Date(2014,04,02).getTime(), 437.515],
  [new Date(2014,04,03).getTime(), 447.0822],
  [new Date(2014,04,04).getTime(), 448.8792],
  [new Date(2014,04,05).getTime(), 464.8259],
  [new Date(2014,04,06).getTime(), 460.7028],
  [new Date(2014,04,07).getTime(), 446.2195],
  [new Date(2014,04,08).getTime(), 450.4638],
  [new Date(2014,04,09).getTime(), 440.1983],
  [new Date(2014,04,10).getTime(), 360.8407],
  [new Date(2014,04,11).getTime(), 420.0563],
  [new Date(2014,04,12).getTime(), 420.66],
  [new Date(2014,04,13).getTime(), 414.9495],
  [new Date(2014,04,14).getTime(), 457.6338],
  [new Date(2014,04,15).getTime(), 520.1233],
  [new Date(2014,04,16).getTime(), 529.1625],
  [new Date(2014,04,17).getTime(), 494.4],
  [new Date(2014,04,18).getTime(), 478.2312],
  [new Date(2014,04,19).getTime(), 501.5515],
  [new Date(2014,04,20).getTime(), 497.3177],
  [new Date(2014,04,21).getTime(), 493.0921],
  [new Date(2014,04,22).getTime(), 484.429],
  [new Date(2014,04,23).getTime(), 486.9317],
  [new Date(2014,04,24).getTime(), 500.2568],
  [new Date(2014,04,25).getTime(), 459.6104],
  [new Date(2014,04,26).getTime(), 456.1395],
  [new Date(2014,04,27).getTime(), 429.6537],
  [new Date(2014,04,28).getTime(), 437.0587],
  [new Date(2014,04,29).getTime(), 444.2533],
  [new Date(2014,04,30).getTime(), 445.8655],
  [new Date(2014,05,01).getTime(), 456.2673],
  [new Date(2014,05,02).getTime(), 446.6438],
  [new Date(2014,05,03).getTime(), 436.9381],
  [new Date(2014,05,04).getTime(), 434.0643],
  [new Date(2014,05,05).getTime(), 429.7242],
  [new Date(2014,05,06).getTime(), 426.992],
  [new Date(2014,05,07).getTime(), 436.9605],
  [new Date(2014,05,08).getTime(), 435.343],
  [new Date(2014,05,09).getTime(), 448.235],
  [new Date(2014,05,10).getTime(), 452.7108],
  [new Date(2014,05,11).getTime(), 436.542],
  [new Date(2014,05,12).getTime(), 438.4278],
  [new Date(2014,05,13).getTime(), 437.413],
  [new Date(2014,05,14).getTime(), 441.7498],
  [new Date(2014,05,15).getTime(), 444.3162],
  [new Date(2014,05,16).getTime(), 445.0133],
  [new Date(2014,05,17).getTime(), 446.3583],
  [new Date(2014,05,18).getTime(), 444.809],
  [new Date(2014,05,19).getTime(), 444.3128],
  [new Date(2014,05,20).getTime(), 485.8305],
  [new Date(2014,05,21).getTime(), 489.1625],
  [new Date(2014,05,22).getTime(), 526.0577],
  [new Date(2014,05,23).getTime(), 519.0392],
  [new Date(2014,05,24).getTime(), 525.6332],
  [new Date(2014,05,25).getTime(), 570.095],
  [new Date(2014,05,26).getTime(), 581.8267],
  [new Date(2014,05,27).getTime(), 569.6332],
  [new Date(2014,05,28).getTime(), 574.4547],
  [new Date(2014,05,29).getTime(), 565.5058],
  [new Date(2014,05,30).getTime(), 616.47],
  [new Date(2014,05,31).getTime(), 623.2567],
  [new Date(2014,06,01).getTime(), 629.0242],
  [new Date(2014,06,02).getTime(), 658.786],
  [new Date(2014,06,03).getTime(), 665.73],
  [new Date(2014,06,04).getTime(), 636.7837],
  [new Date(2014,06,05).getTime(), 656.0598],
  [new Date(2014,06,06).getTime(), 645.5647],
  [new Date(2014,06,07).getTime(), 652.7083],
  [new Date(2014,06,08).getTime(), 653.6402],
  [new Date(2014,06,09).getTime(), 645.341],
  [new Date(2014,06,10).getTime(), 649.8068],
  [new Date(2014,06,11).getTime(), 627.9098],
  [new Date(2014,06,12).getTime(), 581.8033],
  [new Date(2014,06,13).getTime(), 597.4267],
  [new Date(2014,06,14).getTime(), 571.6902],
  [new Date(2014,06,15).getTime(), 591.9718],
  [new Date(2014,06,16).getTime(), 588.06],
  [new Date(2014,06,17).getTime(), 607.3427],
  [new Date(2014,06,18).getTime(), 604.8752],
  [new Date(2014,06,19).getTime(), 592.2648],
  [new Date(2014,06,20).getTime(), 588.5215],
  [new Date(2014,06,21).getTime(), 591.0298],
  [new Date(2014,06,22).getTime(), 598.8765],
  [new Date(2014,06,23).getTime(), 587.4598],
  [new Date(2014,06,24).getTime(), 575.0667],
  [new Date(2014,06,25).getTime(), 562.1263],
  [new Date(2014,06,26).getTime(), 579.3842],
  [new Date(2014,06,27).getTime(), 600.8645],
  [new Date(2014,06,28).getTime(), 591.994],
  [new Date(2014,06,29).getTime(), 598.6032],
  [new Date(2014,06,30).getTime(), 639.3623],
  [new Date(2014,07,01).getTime(), 635.5905],
  [new Date(2014,07,02).getTime(), 647.34],
  [new Date(2014,07,03).getTime(), 640.6879],
  [new Date(2014,07,04).getTime(), 626.9575],
  [new Date(2014,07,05).getTime(), 628.3313],
  [new Date(2014,07,06).getTime(), 631.7065],
  [new Date(2014,07,07).getTime(), 617.9918],
  [new Date(2014,07,08).getTime(), 620.2193],
  [new Date(2014,07,09).getTime(), 620.5496],
  [new Date(2014,07,10).getTime(), 615.1129],
  [new Date(2014,07,11).getTime(), 631.1804],
  [new Date(2014,07,12).getTime(), 634.4775],
  [new Date(2014,07,13).getTime(), 627.5759],
  [new Date(2014,07,14).getTime(), 618.3798],
  [new Date(2014,07,15).getTime(), 619.3558],
  [new Date(2014,07,16).getTime(), 615.2039],
  [new Date(2014,07,17).getTime(), 622.6234],
  [new Date(2014,07,18).getTime(), 628.2156],
  [new Date(2014,07,19).getTime(), 625.8011],
  [new Date(2014,07,20).getTime(), 621.3725],
  [new Date(2014,07,21).getTime(), 620.0103],
  [new Date(2014,07,22).getTime(), 618.8076],
  [new Date(2014,07,23).getTime(), 617.9274],
  [new Date(2014,07,24).getTime(), 600.0065],
  [new Date(2014,07,25).getTime(), 599.928],
  [new Date(2014,07,26).getTime(), 593.8526],
  [new Date(2014,07,27).getTime(), 590.9454],
  [new Date(2014,07,28).getTime(), 584.6931],
  [new Date(2014,07,29).getTime(), 582.2034],
  [new Date(2014,07,30).getTime(), 564.37],
  [new Date(2014,07,31).getTime(), 581.3501],
  [new Date(2014,08,01).getTime(), 595.0845],
  [new Date(2014,08,02).getTime(), 587.2878],
  [new Date(2014,08,03).getTime(), 585.5078],
  [new Date(2014,08,04).getTime(), 586.7639],
  [new Date(2014,08,05).getTime(), 583.1125],
  [new Date(2014,08,06).getTime(), 583.0355],
  [new Date(2014,08,07).getTime(), 587.3971],
  [new Date(2014,08,08).getTime(), 590.5324],
  [new Date(2014,08,09).getTime(), 588.095],
  [new Date(2014,08,10).getTime(), 589.45],
  [new Date(2014,08,11).getTime(), 573.3066],
  [new Date(2014,08,12).getTime(), 568.2099],
  [new Date(2014,08,13).getTime(), 544.5681],
  [new Date(2014,08,14).getTime(), 508.5536],
  [new Date(2014,08,15).getTime(), 496.6164],
  [new Date(2014,08,16).getTime(), 519.8314],
  [new Date(2014,08,17).getTime(), 492.9513],
  [new Date(2014,08,18).getTime(), 460.6719],
  [new Date(2014,08,19).getTime(), 486.736],
  [new Date(2014,08,20).getTime(), 511.9259],
  [new Date(2014,08,21).getTime(), 516.1605],
  [new Date(2014,08,22).getTime(), 513.9419],
  [new Date(2014,08,23).getTime(), 497.2185],
  [new Date(2014,08,24).getTime(), 508.5735],
  [new Date(2014,08,25).getTime(), 501.6296],
  [new Date(2014,08,26).getTime(), 513.4704],
  [new Date(2014,08,27).getTime(), 510.43],
  [new Date(2014,08,28).getTime(), 507.0154],
  [new Date(2014,08,29).getTime(), 508.4224],
  [new Date(2014,08,30).getTime(), 501.2031],
  [new Date(2014,08,31).getTime(), 478.0734],
  [new Date(2014,09,01).getTime(), 474.1346],
  [new Date(2014,09,02).getTime(), 475.3181],
  [new Date(2014,09,03).getTime(), 474.537],
  [new Date(2014,09,04).getTime(), 489.0865],
  [new Date(2014,09,05).getTime(), 480.501],
  [new Date(2014,09,06).getTime(), 482.2371],
  [new Date(2014,09,07).getTime(), 479.4833],
  [new Date(2014,09,08).getTime(), 472.1479],
  [new Date(2014,09,09).getTime(), 471.5576],
  [new Date(2014,09,10).getTime(), 477.5273],
  [new Date(2014,09,11).getTime(), 476.3349],
  [new Date(2014,09,12).getTime(), 473.8254],
  [new Date(2014,09,13).getTime(), 477.0861],
  [new Date(2014,09,14).getTime(), 474.715],
  [new Date(2014,09,15).getTime(), 471.3586],
  [new Date(2014,09,16).getTime(), 463.7388],
  [new Date(2014,09,17).getTime(), 454.9143],
  [new Date(2014,09,18).getTime(), 421.4594],
  [new Date(2014,09,19).getTime(), 391.9439],
  [new Date(2014,09,20).getTime(), 406.8248],
  [new Date(2014,09,21).getTime(), 396.567],
  [new Date(2014,09,22).getTime(), 398.8854],
  [new Date(2014,09,23).getTime(), 435.3779],
  [new Date(2014,09,24).getTime(), 422.2984],
  [new Date(2014,09,25).getTime(), 408.7985],
  [new Date(2014,09,26).getTime(), 401.9203],
  [new Date(2014,09,27).getTime(), 398.3571],
  [new Date(2014,09,28).getTime(), 376.1983],
  [new Date(2014,09,29).getTime(), 374.7344],
  [new Date(2014,09,30).getTime(), 386.2687],
  [new Date(2014,10,01).getTime(), 381.3324],
  [new Date(2014,10,02).getTime(), 371.9859],
  [new Date(2014,10,03).getTime(), 356.5566],
  [new Date(2014,10,04).getTime(), 325.4921],
  [new Date(2014,10,05).getTime(), 319.6406],
  [new Date(2014,10,06).getTime(), 328.4594],
  [new Date(2014,10,07).getTime(), 334.0911],
  [new Date(2014,10,08).getTime(), 352.7889],
  [new Date(2014,10,09).getTime(), 363.7751],
  [new Date(2014,10,10).getTime(), 358.6859],
  [new Date(2014,10,11).getTime(), 359.2029],
  [new Date(2014,10,12).getTime(), 376.1891],
  [new Date(2014,10,13).getTime(), 388.377],
  [new Date(2014,10,14).getTime(), 398.7068],
  [new Date(2014,10,15).getTime(), 391.8433],
  [new Date(2014,10,16).getTime(), 380.0801],
  [new Date(2014,10,17).getTime(), 380.4216],
  [new Date(2014,10,18).getTime(), 388.9618],
  [new Date(2014,10,19).getTime(), 386.5889],
  [new Date(2014,10,20).getTime(), 379.3713],
  [new Date(2014,10,21).getTime(), 382.377],
  [new Date(2014,10,22).getTime(), 379.0963],
  [new Date(2014,10,23).getTime(), 355.8614],
  [new Date(2014,10,24).getTime(), 355.1695],
  [new Date(2014,10,25).getTime(), 346.1126],
  [new Date(2014,10,26).getTime(), 351.5414],
  [new Date(2014,10,27).getTime(), 348.9613],
  [new Date(2014,10,28).getTime(), 351.8971],
  [new Date(2014,10,29).getTime(), 333.3788],
  [new Date(2014,10,30).getTime(), 343.7828],
  [new Date(2014,10,31).getTime(), 336.7995],
  [new Date(2014,11,01).getTime(), 325.3865],
  [new Date(2014,11,02).getTime(), 323.7426],
  [new Date(2014,11,03).getTime(), 324.2303],
  [new Date(2014,11,04).getTime(), 328.2833],
  [new Date(2014,11,05).getTime(), 337.139],
  [new Date(2014,11,06).getTime(), 348.235],
  [new Date(2014,11,07).getTime(), 341.0795],
  [new Date(2014,11,08).getTime(), 344.034],
  [new Date(2014,11,09).getTime(), 363.3062],
  [new Date(2014,11,10).getTime(), 365.2897],
  [new Date(2014,11,11).getTime(), 366.9933],
  [new Date(2014,11,12).getTime(), 427.2403],
  [new Date(2014,11,13).getTime(), 417.1528],
  [new Date(2014,11,14).getTime(), 398.4273],
  [new Date(2014,11,15).getTime(), 375.1288],
  [new Date(2014,11,16).getTime(), 388.5542],
  [new Date(2014,11,17).getTime(), 385.8593],
  [new Date(2014,11,18).getTime(), 372.377],
  [new Date(2014,11,19).getTime(), 377.2368],
  [new Date(2014,11,20).getTime(), 356.1388],
  [new Date(2014,11,21).getTime(), 348.8617],
  [new Date(2014,11,22).getTime(), 352.0417],
  [new Date(2014,11,23).getTime(), 366.7687],
  [new Date(2014,11,24).getTime(), 375.2355],
  [new Date(2014,11,25).getTime(), 375.7174],
  [new Date(2014,11,26).getTime(), 368.5104],
  [new Date(2014,11,27).getTime(), 369.1426],
  [new Date(2014,11,28).getTime(), 375.8489],
  [new Date(2014,11,29).getTime(), 375.2228],
  [new Date(2014,11,30).getTime(), 377.0901],
  [new Date(2014,12,01).getTime(), 378.6444],
  [new Date(2014,12,02).getTime(), 381.5364],
  [new Date(2014,12,03).getTime(), 374.9728],
  [new Date(2014,12,04).getTime(), 369.155],
  [new Date(2014,12,05).getTime(), 376.0361],
  [new Date(2014,12,06).getTime(), 374.0196],
  [new Date(2014,12,07).getTime(), 374.2558],
  [new Date(2014,12,08).getTime(), 360.9419],
  [new Date(2014,12,09).getTime(), 351.2694],
  [new Date(2014,12,10).getTime(), 344.6171],
  [new Date(2014,12,11).getTime(), 347.1331],
  [new Date(2014,12,12).getTime(), 350.9412],
  [new Date(2014,12,13).getTime(), 347.4713],
  [new Date(2014,12,14).getTime(), 351.1439],
  [new Date(2014,12,15).getTime(), 345.0961],
  [new Date(2014,12,16).getTime(), 326.0815],
  [new Date(2014,12,17).getTime(), 319.1713],
  [new Date(2014,12,18).getTime(), 310.7458],
  [new Date(2014,12,19).getTime(), 317.006],
  [new Date(2014,12,20).getTime(), 329.5742],
  [new Date(2014,12,21).getTime(), 319.2411],
  [new Date(2014,12,22).getTime(), 330.6709],
  [new Date(2014,12,23).getTime(), 334.0467],
  [new Date(2014,12,24).getTime(), 321.8843],
  [new Date(2014,12,25).getTime(), 318.6118],
  [new Date(2014,12,26).getTime(), 327.1582],
  [new Date(2014,12,27).getTime(), 315.167],
  [new Date(2014,12,28).getTime(), 316.7959],
  [new Date(2014,12,29).getTime(), 312.4412],
  [new Date(2014,12,30).getTime(), 309.8708],
  [new Date(2014,12,31).getTime(), 319.6958],
  [new Date(2015,01,01).getTime(), 313.9247],
  [new Date(2015,01,02).getTime(), 314.5916],
  [new Date(2015,01,03).getTime(), 279.8507],
  [new Date(2015,01,04).getTime(), 263.6343],
  [new Date(2015,01,05).getTime(), 272.9486],
  [new Date(2015,01,06).getTime(), 285.5759],
  [new Date(2015,01,07).getTime(), 294.8778],
  [new Date(2015,01,08).getTime(), 283.2513],
  [new Date(2015,01,09).getTime(), 288.8441],
  [new Date(2015,01,10).getTime(), 274.0668],
  [new Date(2015,01,11).getTime(), 265.3692],
  [new Date(2015,01,12).getTime(), 267.0873],
  [new Date(2015,01,13).getTime(), 226.9823],
  [new Date(2015,01,14).getTime(), 177.2795],
  [new Date(2015,01,15).getTime(), 210.4636],
  [new Date(2015,01,16).getTime(), 207.2243],
  [new Date(2015,01,17).getTime(), 199.625],
  [new Date(2015,01,18).getTime(), 209.932],
  [new Date(2015,01,19).getTime(), 213.9783],
  [new Date(2015,01,20).getTime(), 210.4817],
  [new Date(2015,01,21).getTime(), 225.9816],
  [new Date(2015,01,22).getTime(), 232.6616],
  [new Date(2015,01,23).getTime(), 232.9673],
  [new Date(2015,01,24).getTime(), 247.9855],
  [new Date(2015,01,25).getTime(), 254.5073],
  [new Date(2015,01,26).getTime(), 271.9491],
  [new Date(2015,01,27).getTime(), 262.0605],
  [new Date(2015,01,28).getTime(), 233.2087],
  [new Date(2015,01,29).getTime(), 232.4048],
  [new Date(2015,01,30).getTime(), 226.5033],
  [new Date(2015,01,31).getTime(), 216.9137],
  [new Date(2015,02,01).getTime(), 226.3959],
  [new Date(2015,02,02).getTime(), 237.5409],
  [new Date(2015,02,03).getTime(), 226.9566],
  [new Date(2015,02,04).getTime(), 226.7291],
  [new Date(2015,02,05).getTime(), 216.7714],
  [new Date(2015,02,06).getTime(), 222.4823],
  [new Date(2015,02,07).getTime(), 227.3275],
  [new Date(2015,02,08).getTime(), 222.8677],
  [new Date(2015,02,09).getTime(), 220.1743],
  [new Date(2015,02,10).getTime(), 220.0829],
  [new Date(2015,02,11).getTime(), 219.4922],
  [new Date(2015,02,12).getTime(), 221.8513],
  [new Date(2015,02,13).getTime(), 235.7869],
  [new Date(2015,02,14).getTime(), 257.4741],
  [new Date(2015,02,15).getTime(), 234.3292],
  [new Date(2015,02,16).getTime(), 233.5618],
  [new Date(2015,02,17).getTime(), 243.5983],
  [new Date(2015,02,18).getTime(), 236.2137],
  [new Date(2015,02,19).getTime(), 239.835],
  [new Date(2015,02,20).getTime(), 243.7756],
  [new Date(2015,02,21).getTime(), 244.2557],
  [new Date(2015,02,22).getTime(), 235.5299],
  [new Date(2015,02,23).getTime(), 238.0845],
  [new Date(2015,02,24).getTime(), 238.7601],
  [new Date(2015,02,25).getTime(), 237.2513],
  [new Date(2015,02,26).getTime(), 236.0951],
  [new Date(2015,02,27).getTime(), 252.5111],
  [new Date(2015,02,28).getTime(), 253.5283],
  [new Date(2015,03,01).getTime(), 258.7425],
  [new Date(2015,03,02).getTime(), 271.3525],
  [new Date(2015,03,03).getTime(), 281.4497],
  [new Date(2015,03,04).getTime(), 271.9222],
  [new Date(2015,03,05).getTime(), 274.865],
  [new Date(2015,03,06).getTime(), 272.2111],
  [new Date(2015,03,07).getTime(), 275.8898],
  [new Date(2015,03,08).getTime(), 274.4754],
  [new Date(2015,03,09).getTime(), 288.5161],
  [new Date(2015,03,10).getTime(), 290.512],
  [new Date(2015,03,11).getTime(), 295.8301],
  [new Date(2015,03,12).getTime(), 293.8671],
  [new Date(2015,03,13).getTime(), 284.2838],
  [new Date(2015,03,14).getTime(), 281.3615],
  [new Date(2015,03,15).getTime(), 285.3415],
  [new Date(2015,03,16).getTime(), 290.3763],
  [new Date(2015,03,17).getTime(), 284.4553],
  [new Date(2015,03,18).getTime(), 255.3662],
  [new Date(2015,03,19).getTime(), 259.7404],
  [new Date(2015,03,20).getTime(), 260.838],
  [new Date(2015,03,21).getTime(), 259.6162],
  [new Date(2015,03,22).getTime(), 267.7968],
  [new Date(2015,03,23).getTime(), 265.9432],
  [new Date(2015,03,24).getTime(), 245.4422],
  [new Date(2015,03,25).getTime(), 246.1339],
  [new Date(2015,03,26).getTime(), 247.648],
  [new Date(2015,03,27).getTime(), 246.5814],
  [new Date(2015,03,28).getTime(), 252.252],
  [new Date(2015,03,29).getTime(), 242.0165],
  [new Date(2015,03,30).getTime(), 246.852],
  [new Date(2015,03,31).getTime(), 243.3894],
  [new Date(2015,04,01).getTime(), 246.5548],
  [new Date(2015,04,02).getTime(), 252.2566],
  [new Date(2015,04,03).getTime(), 253.5439],
  [new Date(2015,04,04).getTime(), 253.1206],
  [new Date(2015,04,05).getTime(), 259.9451],
  [new Date(2015,04,06).getTime(), 254.5187],
  [new Date(2015,04,07).getTime(), 252.7965],
  [new Date(2015,04,08).getTime(), 244.3604],
  [new Date(2015,04,09).getTime(), 243.2604],
  [new Date(2015,04,10).getTime(), 235.2201],
  [new Date(2015,04,11).getTime(), 236.117],
  [new Date(2015,04,12).getTime(), 235.6352],
  [new Date(2015,04,13).getTime(), 223.4056],
  [new Date(2015,04,14).getTime(), 218.2741],
  [new Date(2015,04,15).getTime(), 223.5659],
  [new Date(2015,04,16).getTime(), 228.107],
  [new Date(2015,04,17).getTime(), 222.2325],
  [new Date(2015,04,18).getTime(), 222.843],
  [new Date(2015,04,19).getTime(), 221.6913],
  [new Date(2015,04,20).getTime(), 224.3076],
  [new Date(2015,04,21).getTime(), 235.815],
  [new Date(2015,04,22).getTime(), 233.923],
  [new Date(2015,04,23).getTime(), 235.5616],
  [new Date(2015,04,24).getTime(), 230.786],
  [new Date(2015,04,25).getTime(), 225.8529],
  [new Date(2015,04,26).getTime(), 218.815],
  [new Date(2015,04,27).getTime(), 228.4994],
  [new Date(2015,04,28).getTime(), 225.6763],
  [new Date(2015,04,29).getTime(), 225.9764],
  [new Date(2015,04,30).getTime(), 236.5704],
  [new Date(2015,05,01).getTime(), 232.1241],
  [new Date(2015,05,02).getTime(), 234.9045],
  [new Date(2015,05,03).getTime(), 240.1203],
  [new Date(2015,05,04).getTime(), 238.7688],
  [new Date(2015,05,05).getTime(), 236.5532],
  [new Date(2015,05,06).getTime(), 230.0478],
  [new Date(2015,05,07).getTime(), 237.7829],
  [new Date(2015,05,08).getTime(), 243.3946],
  [new Date(2015,05,09).getTime(), 240.4825],
  [new Date(2015,05,10).getTime(), 239.6312],
  [new Date(2015,05,11).getTime(), 241.8539],
  [new Date(2015,05,12).getTime(), 240.99],
  [new Date(2015,05,13).getTime(), 235.7981],
  [new Date(2015,05,14).getTime(), 236.739],
  [new Date(2015,05,15).getTime(), 237.3101],
  [new Date(2015,05,16).getTime(), 235.7265],
  [new Date(2015,05,17).getTime(), 236.0996],
  [new Date(2015,05,18).getTime(), 232.8655],
  [new Date(2015,05,19).getTime(), 231.9434],
  [new Date(2015,05,20).getTime(), 234.2455],
  [new Date(2015,05,21).getTime(), 235.3048],
  [new Date(2015,05,22).getTime(), 240.519],
  [new Date(2015,05,23).getTime(), 239.0331],
  [new Date(2015,05,24).getTime(), 241.1864],
  [new Date(2015,05,25).getTime(), 237.4879],
  [new Date(2015,05,26).getTime(), 237.3271],
  [new Date(2015,05,27).getTime(), 237.1847],
  [new Date(2015,05,28).getTime(), 237.4716],
  [new Date(2015,05,29).getTime(), 237.1049],
  [new Date(2015,05,30).getTime(), 233.2939],
  [new Date(2015,05,31).getTime(), 229.9992],
  [new Date(2015,06,01).getTime(), 223.3086],
  [new Date(2015,06,02).getTime(), 225.7461],
  [new Date(2015,06,03).getTime(), 225.6452],
  [new Date(2015,06,04).getTime(), 224.371],
  [new Date(2015,06,05).getTime(), 225.0357],
  [new Date(2015,06,06).getTime(), 225.6791],
  [new Date(2015,06,07).getTime(), 223.3896],
  [new Date(2015,06,08).getTime(), 228.6452],
  [new Date(2015,06,09).getTime(), 229.3327],
  [new Date(2015,06,10).getTime(), 228.9521],
  [new Date(2015,06,11).getTime(), 230.0189],
  [new Date(2015,06,12).getTime(), 230.2041],
  [new Date(2015,06,13).getTime(), 232.7533],
  [new Date(2015,06,14).getTime(), 233.8536],
  [new Date(2015,06,15).getTime(), 237.3096],
  [new Date(2015,06,16).getTime(), 250.8977],
  [new Date(2015,06,17).getTime(), 249.1681],
  [new Date(2015,06,18).getTime(), 248.8732],
  [new Date(2015,06,19).getTime(), 243.547],
  [new Date(2015,06,20).getTime(), 245.2612],
  [new Date(2015,06,21).getTime(), 244.01],
  [new Date(2015,06,22).getTime(), 246.77],
  [new Date(2015,06,23).getTime(), 243.9862],
  [new Date(2015,06,24).getTime(), 240.2155],
  [new Date(2015,06,25).getTime(), 242.422],
  [new Date(2015,06,26).getTime(), 242.6424],
  [new Date(2015,06,27).getTime(), 250.7066],
  [new Date(2015,06,28).getTime(), 248.0673],
  [new Date(2015,06,29).getTime(), 256.4875],
  [new Date(2015,06,30).getTime(), 262.4843],
  [new Date(2015,07,01).getTime(), 257.6604],
  [new Date(2015,07,02).getTime(), 254.3505],
  [new Date(2015,07,03).getTime(), 255.5961],
  [new Date(2015,07,04).getTime(), 260.3488],
  [new Date(2015,07,05).getTime(), 271.0153],
  [new Date(2015,07,06).getTime(), 268.4935],
  [new Date(2015,07,07).getTime(), 264.9566],
  [new Date(2015,07,08).getTime(), 269.6459],
  [new Date(2015,07,09).getTime(), 268.1134],
  [new Date(2015,07,10).getTime(), 283.881],
  [new Date(2015,07,11).getTime(), 291.6873],
  [new Date(2015,07,12).getTime(), 309.9778],
  [new Date(2015,07,13).getTime(), 290.8811],
  [new Date(2015,07,14).getTime(), 286.1856],
  [new Date(2015,07,15).getTime(), 283.8231],
  [new Date(2015,07,16).getTime(), 277.8273],
  [new Date(2015,07,17).getTime(), 278.4883],
  [new Date(2015,07,18).getTime(), 274.4938],
  [new Date(2015,07,19).getTime(), 272.4889],
  [new Date(2015,07,20).getTime(), 278.4139],
  [new Date(2015,07,21).getTime(), 275.0995],
  [new Date(2015,07,22).getTime(), 276.6174],
  [new Date(2015,07,23).getTime(), 275.6266],
  [new Date(2015,07,24).getTime(), 287.9738],
  [new Date(2015,07,25).getTime(), 288.1343],
  [new Date(2015,07,26).getTime(), 291.6372],
  [new Date(2015,07,27).getTime(), 292.7306],
  [new Date(2015,07,28).getTime(), 293.7851],
  [new Date(2015,07,29).getTime(), 288.7681],
  [new Date(2015,07,30).getTime(), 287.2898],
  [new Date(2015,07,31).getTime(), 283.9417],
  [new Date(2015,08,01).getTime(), 280.0371],
  [new Date(2015,08,02).getTime(), 281.65],
  [new Date(2015,08,03).getTime(), 280.4796],
  [new Date(2015,08,04).getTime(), 284.5033],
  [new Date(2015,08,05).getTime(), 281.3783],
  [new Date(2015,08,06).getTime(), 278.2516],
  [new Date(2015,08,07).getTime(), 279.0303],
  [new Date(2015,08,08).getTime(), 260.2],
  [new Date(2015,08,09).getTime(), 264.4388],
  [new Date(2015,08,10).getTime(), 263.7615],
  [new Date(2015,08,11).getTime(), 270.9167],
  [new Date(2015,08,12).getTime(), 265.6418],
  [new Date(2015,08,13).getTime(), 263.3371],
  [new Date(2015,08,14).getTime(), 264.8686],
  [new Date(2015,08,15).getTime(), 260.7343],
  [new Date(2015,08,16).getTime(), 257.6735],
  [new Date(2015,08,17).getTime(), 256.984],
  [new Date(2015,08,18).getTime(), 219.0045],
  [new Date(2015,08,19).getTime(), 225.3944],
  [new Date(2015,08,20).getTime(), 234.6873],
  [new Date(2015,08,21).getTime(), 231.9406],
  [new Date(2015,08,22).getTime(), 229.7444],
  [new Date(2015,08,23).getTime(), 227.589],
  [new Date(2015,08,24).getTime(), 209.1322],
  [new Date(2015,08,25).getTime(), 221.7118],
  [new Date(2015,08,26).getTime(), 225.3798],
  [new Date(2015,08,27).getTime(), 224.261],
  [new Date(2015,08,28).getTime(), 230.9825],
  [new Date(2015,08,29).getTime(), 229.7562],
  [new Date(2015,08,30).getTime(), 228.6088],
  [new Date(2015,08,31).getTime(), 230.0173],
  [new Date(2015,09,01).getTime(), 227.3469],
  [new Date(2015,09,02).getTime(), 228.8551],
  [new Date(2015,09,03).getTime(), 226.765],
  [new Date(2015,09,04).getTime(), 230.0851],
  [new Date(2015,09,05).getTime(), 234.6771],
  [new Date(2015,09,06).getTime(), 239.4383],
  [new Date(2015,09,07).getTime(), 240.0202],
  [new Date(2015,09,08).getTime(), 243.5473],
  [new Date(2015,09,09).getTime(), 238.2916],
  [new Date(2015,09,10).getTime(), 238.5896],
  [new Date(2015,09,11).getTime(), 240.0838],
  [new Date(2015,09,12).getTime(), 234.8185],
  [new Date(2015,09,13).getTime(), 230.328 ]
];